SAMSUNG C&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,100 KRW | +0.67% |
|
+9.33% | +16.68% |
| Apr. 25 | Samsung C&T's Q1 Profit Rises | MT |
| Apr. 11 | South Korea ordered to pay Mason Capital about $32 million over 2015 Samsung merger | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 147400 ₩ | 150400 ₩ | 150400 ₩ | 150100 ₩ | 151100 ₩ |
| Volume | 330 503 | 430 541 | 249 442 | 238 866 | 157 213 |
| Change | +6.66% | +2.04% | 0.00% | -0.20% | +0.67% |
| Opening | 141,600.00 | 146,100.00 | 151,600.00 | 150,400.00 | 151,400.00 |
| High | 148,000.00 | 151,300.00 | 152,500.00 | 151,500.00 | 153,900.00 |
| Low | 141,200.00 | 146,000.00 | 150,000.00 | 149,200.00 | 150,000.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +9.33% | ||
| Current month | -4.67% | ||
| 1 month | -5.62% | ||
| 3 months | +25.60% | ||
| 6 months | +45.71% | ||
| Current year | +16.68% | ||
| 1 year | +42.28% | ||
| 3 years | +9.10% | ||
| 5 years | +46.70% |
Volumes
marketsDaily volume
157 213
Avg. Volume 20 sessions
348 544
Avg. Volume 20 sessions KRW
52 664 998 400.00
Avg. Volume 20 sessions USD
38 287 453.84
Record volume 1
12 792 000
Record volume 2
9 493 117
Record volume 3
6 367 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 651 279 345 255
Capitalization (USD)
17 921 480 084
Net sales (KRW)
41 896
Net sales (USD)
30
Number of employees
7 863
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
44.97 %
Free-Float capitalization (KRW)
12 682 902 781 825
Free-Float capitalization (USD)
9 220 470 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
141 200.00
153 900.00
1 month
136 600.00161 100.00
Current year
115 400.00171 700.00
1 year
99 300.00171 700.00
3 years
99 300.00171 700.00
5 years
73 500.00171 700.00
10 years
73 500.00215 500.00
Indicators
Moving average 5 days
149 880.00
Moving average 20 days
148 360.00
Moving average 50 days
155 668.00
Moving average 100 days
142 171.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
56.11
RSI 14 days
51.73
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.42% | +2.66% | +11.22% | +38.65% | ||
| Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | +14.10% | ||
| 2022 | -4.62% | ||
| 2021 | -13.77% | ||
| 2020 | +27.19% | ||
| 2019 | +2.84% | ||
| 2018 | -16.27% | ||
| 2017 | +0.40% | ||
| 2016 | -10.36% | ||
| 2015 | -11.39% | ||
| 2014 | +39.82% |
- Stock Market
- Equities
- A028260 Stock
- Quotes Samsung C&T Corporation
