SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd.
Equities
A009150
KR7009150004
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146,200 KRW | +1.18% |
|
+2.31% | -4.57% |
| Mar. 12 | Samsung Group Initiates Open Hiring Drive for New Talent Acquisition | MT |
| Feb. 24 | Samsung Electro-Mechanics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 144900 ₩ | 143200 ₩ | 148000 ₩ | 144500 ₩ | 146200 ₩ |
| Volume | 246 835 | 344 970 | 359 089 | 228 193 | 213 048 |
| Change | +1.40% | -1.17% | +3.35% | -2.36% | +1.18% |
| Opening | 144,300.00 | 144,200.00 | 144,800.00 | 146,200.00 | 146,000.00 |
| High | 145,300.00 | 145,000.00 | 149,200.00 | 146,900.00 | 147,700.00 |
| Low | 143,200.00 | 142,500.00 | 144,800.00 | 144,500.00 | 144,900.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.31% | ||
| Current month | -1.68% | ||
| 1 month | +0.21% | ||
| 3 months | +2.24% | ||
| 6 months | +17.81% | ||
| Current year | -4.57% | ||
| 1 year | +5.10% | ||
| 3 years | -24.25% | ||
| 5 years | +36.64% | ||
| 10 years | +110.97% |
Volumes
marketsDaily volume
213 048
Avg. Volume 20 sessions
424 540
Avg. Volume 20 sessions KRW
62 067 748 000.00
Avg. Volume 20 sessions USD
45 123 252.80
Record volume 1
6 792 010
Record volume 2
4 922 683
Record volume 3
4 556 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 826 364 288 858
Capitalization (USD)
7 870 766 838
Net sales (KRW)
8 909
Net sales (USD)
6
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
7 880 628 753 793
Free-Float capitalization (USD)
5 729 217 104
Average Daily Capital Traded
0.57%
Highs and lows
1 week
142 500.00
149 200.00
1 month
140 800.00161 200.00
Current year
131 700.00161 200.00
1 year
119 100.00165 000.00
3 years
108 500.00199 000.00
5 years
81 700.00223 000.00
10 years
39 800.00223 000.00
Indicators
Moving average 5 days
145 360.00
Moving average 20 days
150 655.00
Moving average 50 days
144 340.00
Moving average 100 days
145 469.00
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
45.95
RSI 14 days
47.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Equities
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
