SAMSUNG HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,850 KRW | +4.01% |
|
+2.28% | +27.10% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9480 ₩ | 9630 ₩ | 9640 ₩ | 9470 ₩ | 9850 ₩ |
| Volume | 22 306 090 | 18 586 570 | 14 348 400 | 8 137 494 | 17 468 870 |
| Change | -1.56% | +1.58% | +0.10% | -1.76% | +4.01% |
| Opening | 9,870.00 | 9,560.00 | 9,750.00 | 9,570.00 | 9,580.00 |
| High | 10,120.00 | 9,900.00 | 9,940.00 | 9,670.00 | 9,940.00 |
| Low | 9,390.00 | 9,520.00 | 9,590.00 | 9,330.00 | 9,540.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.28% | ||
| Current month | +15.07% | ||
| 1 month | +13.22% | ||
| 3 months | +29.61% | ||
| 6 months | +37.00% | ||
| Current year | +27.10% | ||
| 1 year | +72.81% | ||
| 3 years | +34.93% | ||
| 5 years | +19.11% | ||
| 10 years | -65.44% |
Volumes
marketsDaily volume
17 468 870
Avg. Volume 20 sessions
13 049 683
Avg. Volume 20 sessions KRW
128 539 377 550.00
Avg. Volume 20 sessions USD
93 448 127.48
Record volume 1
164 793 300
Record volume 2
112 217 100
Record volume 3
90 714 490
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
8 407 793 693 260
Capitalization (USD)
6 112 466 015
Net sales (KRW)
8 009
Net sales (USD)
6
Highs and lows
1 week
9 330.00
10 120.00
1 month
8 290.0010 120.00
Current year
6 980.0010 120.00
1 year
5 350.0010 120.00
3 years
4 790.0010 120.00
5 years
3 070.0010 120.00
10 years
3 070.0029 950.00
Indicators
Moving average 5 days
9 614.00
Moving average 20 days
9 009.50
Moving average 50 days
8 455.00
Moving average 100 days
7 996.60
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
69.29
RSI 14 days
66.94
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +84.79% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +56.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.
