SAMSUNG LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,800 KRW | +2.78% |
|
+14.88% | +28.51% |
| Mar. 12 | Samsung Group Initiates Open Hiring Drive for New Talent Acquisition | MT |
| Feb. 21 | Samsung Life Insurance Rallies on Hopes for Better Shareholder Returns | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84200 ₩ | 86100 ₩ | 85400 ₩ | 86400 ₩ | 88800 ₩ |
| Volume | 559 067 | 480 677 | 279 812 | 282 587 | 406 214 |
| Change | +8.93% | +2.26% | -0.81% | +1.17% | +2.78% |
| Opening | 78,500.00 | 84,500.00 | 86,200.00 | 84,600.00 | 86,400.00 |
| High | 84,400.00 | 86,400.00 | 87,000.00 | 87,700.00 | 90,000.00 |
| Low | 78,500.00 | 84,100.00 | 85,100.00 | 84,500.00 | 85,200.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +14.88% | ||
| Current month | -3.79% | ||
| 1 month | -9.20% | ||
| 3 months | +39.18% | ||
| 6 months | +22.31% | ||
| Current year | +28.51% | ||
| 1 year | +35.37% | ||
| 3 years | +4.59% | ||
| 5 years | +5.71% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
406 214
Avg. Volume 20 sessions
396 970
Avg. Volume 20 sessions KRW
35 250 936 000.00
Avg. Volume 20 sessions USD
25 627 430.47
Record volume 1
9 105 580
Record volume 2
7 226 300
Record volume 3
4 597 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
15 935 649 383 769
Capitalization (USD)
11 585 217 102
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
4 944
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
39.11 %
Free-Float capitalization (KRW)
6 941 493 731 671
Free-Float capitalization (USD)
5 046 465 943
Average Daily Capital Traded
0.22%
Highs and lows
1 week
78 500.00
90 000.00
1 month
76 600.0096 000.00
Current year
60 000.00108 500.00
1 year
60 000.00108 500.00
3 years
56 000.00108 500.00
5 years
31 700.00108 500.00
10 years
31 700.00138 500.00
Indicators
Moving average 5 days
86 180.00
Moving average 20 days
86 445.00
Moving average 50 days
92 102.00
Moving average 100 days
80 555.00
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
58.56
RSI 14 days
52.65
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +1.61% | +5.40% | +10.90% | +43.74% | 10.89B | ||
| Average | +0.68% | +0.92% | +7.76% | +20.17% | ||
| Weighted average by Cap. | +0.28% | +0.49% | +7.53% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -2.68% | ||
| 2022 | +10.76% | ||
| 2021 | -18.96% | ||
| 2020 | +6.17% | ||
| 2019 | -8.70% | ||
| 2018 | -34.46% | ||
| 2017 | +10.67% | ||
| 2016 | +2.27% | ||
| 2015 | -5.58% | ||
| 2014 | +12.02% | ||
| 2013 | +10.29% | ||
| 2012 | +16.56% | ||
| 2011 | -21.07% | ||
| 2010 | -10.09% |
- Stock Market
- Equities
- A032830 Stock
- Quotes Samsung Life Insurance Co., Ltd.
