SAMSUNG PUBLISHING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 KRW | +1.23% |
|
-0.26% | -4.76% |
| 2023 | Samsung Publishing Co., Ltd(KOSE:A068290) dropped from S&P Global BMI Index | CI |
| 2021 | Samsung Publishing Co., Ltd(KOSE:A068290) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 18650 ₩ | 18760 ₩ | 18910 ₩ | 18770 ₩ | 19000 ₩ | 19,000 ₩ |
| Volume | 22 585 | 20 028 | 19 520 | 31 154 | 771 492 | 771 492 |
| Change | -2.10% | +0.59% | +0.80% | -0.74% | +1.23% | +1.23% |
| Opening | 18,930.00 | 18,650.00 | 18,620.00 | 18,910.00 | 19,900.00 | 19,900 |
| High | 19,150.00 | 18,960.00 | 19,280.00 | 18,990.00 | 21,850.00 | 21,850 |
| Low | 18,650.00 | 18,490.00 | 18,620.00 | 18,710.00 | 19,000.00 | 19,000 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.26% | ||
| Current month | +2.93% | ||
| 1 month | +2.98% | ||
| 3 months | -20.83% | ||
| 6 months | +24.59% | ||
| Current year | -4.76% | ||
| 1 year | -13.44% | ||
| 3 years | -54.05% | ||
| 5 years | +9.51% | ||
| 10 years | +278.49% |
Volumes
marketsDaily volume
771 492
Avg. Volume 20 sessions
79 163
Avg. Volume 20 sessions KRW
1 504 097 000.00
Avg. Volume 20 sessions USD
1 111 527.68
Record volume 1
14 888 370
Record volume 2
14 341 000
Record volume 3
14 234 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
188 562 558 863
Capitalization (USD)
139 347 731
Net sales (KRW)
187 479 540 150
Net sales (USD)
138 547 380
Number of employees
168
Sales / Employee (KRW)
1 115 949 644
Sales / Employee (USD)
824 687
Free-Float
38.24 %
Free-Float capitalization (KRW)
72 112 167 949
Free-Float capitalization (USD)
53 290 892
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18 490.00
21 850.00
1 month
17 320.0021 850.00
Current year
17 320.0029 950.00
1 year
12 310.0029 950.00
3 years
12 310.0053 000.00
5 years
10 150.0059 000.00
10 years
4 660.0059 000.00
Indicators
Moving average 5 days
18 818.00
Moving average 20 days
18 429.00
Moving average 50 days
20 070.20
Moving average 100 days
21 063.70
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
55.39
RSI 14 days
49.01
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.26% | -4.76% | -13.44% | 139M | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
| -0.64% | +2.96% | +16.47% | +69.64% | 7.02B | ||
| +0.69% | -4.99% | +35.47% | +13.05% | 4.95B | ||
| -1.28% | +2.56% | +22.81% | -15.80% | 3.86B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.31B | ||
| -2.57% | -1.81% | +22.91% | +0.40% | 3.19B | ||
| +4.62% | +17.01% | +15.12% | +5.09% | 2.73B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.77B | ||
| -1.97% | -8.28% | +3.23% | -23.37% | 1.67B | ||
| -0.26% | -0.39% | +2.95% | -19.69% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
| +5.21% | +16.36% | +62.39% | +66.74% | 494M | ||
| 0.00% | -1.17% | -20.30% | -28.03% | 453M | ||
| -0.18% | -0.53% | -18.05% | -22.56% | 450M | ||
| Average | +0.46% | +1.93% | +12.27% | +6.70% | ||
| Weighted average by Cap. | -0.00% | +0.63% | +15.10% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -17.56% | ||
| 2022 | -27.00% | ||
| 2021 | +38.41% | ||
| 2020 | -5.52% | ||
| 2019 | +128.38% | ||
| 2018 | -7.11% | ||
| 2017 | +7.17% | ||
| 2016 | -23.63% | ||
| 2015 | +117.26% | ||
| 2014 | +61.34% | ||
| 2013 | +8.75% | ||
| 2012 | -39.49% | ||
| 2011 | +58.65% | ||
| 2010 | +19.28% | ||
| 2009 | +29.65% | ||
| 2008 | -2.46% | ||
| 2007 | +26.56% | ||
| 2006 | -4.35% | ||
| 2005 | +72.05% | ||
| 2004 | +12.89% | ||
| 2003 | -13.13% | ||
| 2002 | -49.22% |
- Stock Market
- Equities
- A068290 Stock
- Quotes Samsung Publishing Co., Ltd
