SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408,500 KRW | -1.21% |
|
+1.87% | -13.45% |
| Apr. 24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
| Apr. 22 | Shenzhen Senior Technology Material Inks Deal to Provide Battery Separators to Samsung SDI; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 421500 ₩ | 407000 ₩ | 422000 ₩ | 413500 ₩ | 408500 ₩ |
| Volume | 342 272 | 294 568 | 337 918 | 252 901 | 239 111 |
| Change | +5.11% | -3.44% | +3.69% | -2.01% | -1.21% |
| Opening | 409,000.00 | 417,000.00 | 422,000.00 | 414,000.00 | 414,500.00 |
| High | 421,500.00 | 422,500.00 | 428,500.00 | 425,000.00 | 416,500.00 |
| Low | 403,500.00 | 407,000.00 | 417,000.00 | 413,500.00 | 406,000.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.87% | ||
| Current month | -13.27% | ||
| 1 month | -13.64% | ||
| 3 months | +13.31% | ||
| 6 months | -3.43% | ||
| Current year | -13.45% | ||
| 1 year | -41.89% | ||
| 3 years | -40.71% | ||
| 5 years | +78.38% | ||
| 10 years | +172.33% |
Volumes
marketsDaily volume
239 111
Avg. Volume 20 sessions
313 399
Avg. Volume 20 sessions KRW
128 023 491 500.00
Avg. Volume 20 sessions USD
93 073 078.32
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 053 337 662 999
Capitalization (USD)
19 667 776 481
Net sales (KRW)
22 708
Net sales (USD)
17
Free-Float
75.07 %
Free-Float capitalization (KRW)
21 374 423 817 625
Free-Float capitalization (USD)
15 539 206 115
Average Daily Capital Traded
0.47%
Highs and lows
1 week
403 500.00
428 500.00
1 month
384 500.00488 000.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
414 500.00
Moving average 20 days
417 675.00
Moving average 50 days
419 750.00
Moving average 100 days
417 965.00
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
46.10
RSI 14 days
46.40
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| +0.39% | +0.35% | -10.01% | -12.17% | 2.05B | ||
| Average | +1.28% | +2.83% | -2.68% | -2.28% | ||
| Weighted average by Cap. | +1.85% | +2.81% | +8.79% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
