SAMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,630 KRW | +0.69% |
|
+2.11% | +32.24% |
| Mar. 18 | SAMT Co., Ltd. announces an Equity Buyback for 1,500,000 shares. | CI |
| Mar. 18 | SAMT Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3595 ₩ | 3595 ₩ | 3700 ₩ | 3605 ₩ | 3630 ₩ |
| Volume | 884 731 | 883 439 | 823 518 | 311 085 | 304 051 |
| Change | +1.13% | 0.00% | +2.92% | -2.57% | +0.69% |
| Opening | 3,530.00 | 3,545.00 | 3,635.00 | 3,695.00 | 3,645.00 |
| High | 3,620.00 | 3,750.00 | 3,780.00 | 3,705.00 | 3,645.00 |
| Low | 3,385.00 | 3,545.00 | 3,620.00 | 3,605.00 | 3,565.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.11% | ||
| Current month | +14.15% | ||
| 1 month | +19.41% | ||
| 3 months | +30.11% | ||
| 6 months | +42.35% | ||
| Current year | +32.24% | ||
| 1 year | +22.84% | ||
| 3 years | +20.60% | ||
| 5 years | +99.45% | ||
| 10 years | +79.70% |
Volumes
marketsDaily volume
304 051
Avg. Volume 20 sessions
793 531
Avg. Volume 20 sessions KRW
2 880 517 530.00
Avg. Volume 20 sessions USD
2 094 136.24
Record volume 1
61 853 400
Record volume 2
43 589 990
Record volume 3
41 262 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
355 485 833 563
Capitalization (USD)
258 438 201
Net sales (KRW)
2 145 067 678 990
Net sales (USD)
1 559 464 203
Number of employees
110
Sales / Employee (KRW)
19 500 615 264
Sales / Employee (USD)
14 176 947
Free-Float
47.98 %
Free-Float capitalization (KRW)
174 057 502 132
Free-Float capitalization (USD)
126 539 804
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3 385.00
3 780.00
1 month
3 095.003 780.00
Current year
2 660.003 780.00
1 year
2 380.003 780.00
3 years
2 380.006 690.00
5 years
1 410.006 690.00
10 years
1 100.006 690.00
Indicators
Moving average 5 days
3 625.00
Moving average 20 days
3 414.50
Moving average 50 days
3 076.90
Moving average 100 days
2 936.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
66.87
RSI 14 days
67.98
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.11% | +32.24% | +22.84% | 258M | ||
| +0.35% | -4.06% | +4.29% | +71.06% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +115.26% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +87.98% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.86% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +109.01% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.18% | 900M | ||
| -0.40% | +0.81% | +25.76% | +41.07% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.50% | 793M | ||
| +1.64% | +8.32% | -26.99% | -31.91% | 580M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 529M | ||
| +3.87% | +14.02% | -14.92% | -12.35% | 504M | ||
| -0.30% | +2.31% | +15.05% | +12.71% | 436M | ||
| +3.10% | +4.00% | -8.04% | +29.53% | 415M | ||
| +0.62% | +4.53% | +20.52% | +1.57% | 279M | ||
| Average | +0.92% | +4.42% | +8.51% | +39.53% | ||
| Weighted average by Cap. | +0.36% | +2.13% | +10.59% | +69.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.24% | ||
| 2023 | +2.04% | ||
| 2022 | -39.48% | ||
| 2021 | +83.68% | ||
| 2020 | +10.25% | ||
| 2019 | +33.03% | ||
| 2018 | -16.03% | ||
| 2017 | +11.33% | ||
| 2016 | -15.95% | ||
| 2015 | +27.27% | ||
| 2014 | -23.61% | ||
| 2013 | +8.54% | ||
| 2012 | +68.64% | ||
| 2011 | -15.11% | ||
| 2010 | +79.35% | ||
| 2009 | -26.89% | ||
| 2008 | -78.37% | ||
| 2007 | -15.66% | ||
| 2006 | -12.37% | ||
| 2005 | +87.29% | ||
| 2004 | -4.07% | ||
| 2003 | +50.61% | ||
| 2002 | -26.87% | ||
| 2001 | +45.65% | ||
| 2000 | -55.51% |
- Stock Market
- Equities
- A031330 Stock
- Quotes SAMT Co., Ltd.
