Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
275 GBX | 0.00% | 0.00% | -15.38% |
2023 | Samuel Heath & Sons concerned about future as interim earnings fall | AN |
2023 | Earnings Flash (HSM.L) HEATH(SAMUEL) & SONS Reports Fiscal H1 Revenue GBP7.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 275 p | 275 p | 275 p | 275 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -15.38% | ||
6 months | -31.25% | ||
Current year | -15.38% | ||
1 year | -35.29% | ||
3 years | -21.43% | ||
5 years | -20.29% | ||
10 years | -6.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.38% | -35.29% | 8.68M | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.35% | +1.93% | +7.15% | +29.18% | ||
Weighted average by Cap. | +1.64% | +1.97% | +9.45% | +44.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -27.78% | ||
2022 | -18.18% | ||
2021 | +71.88% | ||
2020 | +14.29% | ||
2019 | -27.27% | ||
2018 | -18.95% | ||
2017 | +69.64% | ||
2016 | +1.82% | ||
2015 | +22.22% | ||
2014 | -19.64% | ||
2013 | -16.42% | ||
2012 | -2.33% | ||
2011 | -13.16% | ||
2010 | -3.66% | ||
2009 | -1.80% | ||
2008 | -13.02% | ||
2007 | -7.69% | ||
2006 | +15.56% | ||
2005 | +5.88% | ||
2004 | +20.57% | ||
2003 | +14.63% | ||
2002 | +7.89% | ||
2001 | +25.83% | ||
2000 | +40.68% | ||
1999 | +34.17% | ||
1998 | -17.24% | ||
1997 | +13.73% | ||
1996 | +12.83% | ||
1995 | +8.65% | ||
1994 | -5.45% | ||
1993 | +46.67% | ||
1992 | -28.57% |
- Stock Market
- Equities
- HSM Stock
- Quotes Samuel Heath & Sons plc