SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 INR | +3.07% |
|
+3.19% | +28.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.4 ₹ | 126.9 ₹ | 127.2 ₹ | 131.1 ₹ |
| Volume | 13 382 800 | 9 401 296 | 10 215 960 | 38 360 100 |
| Change | -0.23% | -0.39% | +0.24% | +3.07% |
| Opening | 127.65 | 128.85 | 126.40 | 128.05 |
| High | 129.45 | 128.85 | 127.80 | 132.30 |
| Low | 125.80 | 126.00 | 126.00 | 127.45 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.19% | ||
| Current month | +11.96% | ||
| 1 month | +11.76% | ||
| 3 months | +13.60% | ||
| 6 months | +41.73% | ||
| Current year | +28.59% | ||
| 1 year | +80.83% | ||
| 3 years | -8.81% | ||
| 5 years | +36.09% | ||
| 10 years | +151.21% |
Volumes
marketsDaily volume
38 360 100
Estimated daily volume
38 360 100
Avg. Volume 20 sessions
20 886 279
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
2 738 191 176.90
Avg. Volume 20 sessions USD
32 841 864.98
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
888 484 916 375
Capitalization (USD)
10 656 488 087
Net sales (INR)
787 006 700 000
Net sales (USD)
9 439 358 360
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
140 010
Free-Float
39.63 %
Free-Float capitalization (INR)
352 067 324 727
Free-Float capitalization (USD)
4 222 695 493
Average Daily Capital Traded
0.31%
Highs and lows
1 week
121.60
132.30
1 month
116.80132.30
Current year
101.35132.30
1 year
73.50132.30
3 years
61.80181.90
5 years
32.43181.90
10 years
32.43181.90
Indicators
Moving average 5 days
128.06
Moving average 20 days
121.86
Moving average 50 days
118.13
Moving average 100 days
111.12
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
73.00
RSI 14 days
68.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +3.19% | +28.59% | +80.83% | 10.66B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| +0.85% | -1.66% | +9.03% | +6.41% | 7.72B | ||
| Average | +1.26% | +1.41% | +9.67% | +28.22% | ||
| Weighted average by Cap. | +0.99% | +0.64% | +13.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e295339332546895.z63ha6Tw9RJwANTZsZYAZ85APWkCttdNkxzHyPeisL8.mt2qIZ3EgCA8R7Pq_sZISqolaBBY-r11506fpbvF3er22aMlibuSVBpqgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 131.1 | 12 | 38,360,822 |
| 06:24:48 am | 131.1 | 12 | 38,360,810 |
| 06:24:12 am | 131.1 | 120 | 38,360,798 |
| 06:23:44 am | 131.1 | 40 | 38,360,678 |
| 06:18:40 am | 131.1 | 10 | 38,360,638 |
| 06:18:39 am | 131.1 | 10 | 38,360,628 |
| 06:18:37 am | 131.1 | 4 | 38,360,618 |
| 06:16:46 am | 131.1 | 300 | 38,360,614 |
| 06:15:56 am | 131.1 | 200 | 38,360,314 |
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
