SAMYANG HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,400 KRW | -0.14% |
|
+1.91% | +0.58% |
| May. 17 | Samyang Foods Shares Surge 30%, Hit New 52-Week High at Opening Bell | MT |
| Mar. 26 | Solid Ionix announced that it has received KRW 3 billion in funding from Samyang Holdings Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 71200 ₩ | 70700 ₩ | 69500 ₩ | 69400 ₩ | 70600 ₩ |
| Volume | 29 879 | 17 249 | 12 834 | 13 703 | 8 743 |
| Change | +1.86% | -0.70% | -1.70% | -0.14% | +1.73% |
| Opening | 69,900.00 | 71,800.00 | 70,800.00 | 69,600.00 | 69,800.00 |
| High | 73,000.00 | 71,900.00 | 71,200.00 | 70,300.00 | 70,700.00 |
| Low | 69,900.00 | 70,300.00 | 69,300.00 | 69,200.00 | 69,100.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.91% | ||
| Current month | -0.57% | ||
| 1 month | +1.31% | ||
| 3 months | -4.93% | ||
| 6 months | -1.56% | ||
| Current year | +0.58% | ||
| 1 year | -7.59% | ||
| 3 years | -39.12% | ||
| 5 years | -6.59% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
13 703
Avg. Volume 20 sessions
14 814
Avg. Volume 20 sessions KRW
1 028 091 600.00
Avg. Volume 20 sessions USD
752 563.05
Record volume 1
794 477
Record volume 2
752 270
Record volume 3
715 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
533 168 732 240
Capitalization (USD)
390 279 512
Net sales (KRW)
3 210 853 491 790
Net sales (USD)
2 350 344 756
Number of employees
510
Sales / Employee (KRW)
6 295 791 160
Sales / Employee (USD)
4 608 519
Free-Float
43.35 %
Free-Float capitalization (KRW)
264 823 835 281
Free-Float capitalization (USD)
193 851 047
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69 200.00
73 000.00
1 month
66 900.0073 000.00
Current year
63 000.0075 500.00
1 year
63 000.0081 800.00
3 years
60 600.00134 000.00
5 years
32 250.00147 500.00
10 years
32 250.00306 000.00
Indicators
Moving average 5 days
70 140.00
Moving average 20 days
68 835.00
Moving average 50 days
69 878.00
Moving average 100 days
69 670.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
52.62
RSI 14 days
51.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.91% | +0.58% | -7.59% | 390M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.22% | -3.41% | -4.09% | -8.18% | 94.19B | ||
| -1.18% | -0.20% | -2.66% | -6.96% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.59% | -2.80% | +8.53% | -22.89% | 41.57B | ||
| -0.81% | -0.36% | -15.02% | -18.23% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.24% | -1.01% | +10.02% | -10.24% | 21.07B | ||
| -0.93% | -1.89% | +6.80% | -16.29% | 19.6B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -0.67% | -1.36% | +6.66% | -13.20% | 14.71B | ||
| +0.53% | -0.28% | +2.96% | +13.21% | 14.6B | ||
| Average | -0.48% | +0.26% | +1.56% | -4.52% | ||
| Weighted average by Cap. | -0.82% | -0.14% | -1.37% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +0.44% | ||
| 2022 | -30.04% | ||
| 2021 | +31.81% | ||
| 2020 | +11.19% | ||
| 2019 | -14.65% | ||
| 2018 | -35.66% | ||
| 2017 | +2.09% | ||
| 2016 | -24.84% | ||
| 2015 | +77.26% | ||
| 2014 | +20.24% | ||
| 2013 | +5.07% | ||
| 2012 | -8.03% | ||
| 2011 | +10.60% | ||
| 2010 | +56.50% | ||
| 2009 | +44.34% | ||
| 2008 | -45.88% | ||
| 2007 | -6.36% | ||
| 2006 | +37.61% | ||
| 2005 | +31.78% | ||
| 2004 | +71.93% | ||
| 2003 | +1.27% | ||
| 2002 | +26.28% | ||
| 2001 | +98.73% | ||
| 2000 | -32.33% | ||
| 1999 | 0.00% | ||
| 1998 | +63.38% | ||
| 1997 | -69.66% | ||
| 1996 | -8.24% | ||
| 1995 | -15.00% | ||
| 1994 | +11.11% | ||
| 1993 | -5.71% | ||
| 1992 | +53.66% |
- Stock Market
- Equities
- A000070 Stock
- Quotes Samyang Holdings Corporation
