SAMYANG TONGSANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,200 KRW | +1.21% |
|
+1.31% | +3.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 49350 ₩ | 49600 ₩ | 49800 ₩ | 49600 ₩ | 50200 ₩ |
| Volume | 2 435 | 13 522 | 5 267 | 6 109 | 7 812 |
| Change | -0.60% | +0.51% | +0.40% | -0.40% | +1.21% |
| Opening | 49,550.00 | 49,550.00 | 49,600.00 | 49,800.00 | 49,700.00 |
| High | 49,850.00 | 50,300.00 | 49,950.00 | 49,900.00 | 51,800.00 |
| Low | 49,300.00 | 49,200.00 | 49,550.00 | 49,500.00 | 49,600.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.31% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | -1.38% | ||
| 6 months | +7.38% | ||
| Current year | +3.40% | ||
| 1 year | -1.18% | ||
| 3 years | -36.21% | ||
| 5 years | -21.19% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
7 812
Avg. Volume 20 sessions
3 674
Avg. Volume 20 sessions KRW
184 434 800.00
Avg. Volume 20 sessions USD
134 084.10
Record volume 1
1 723 739
Record volume 2
1 212 122
Record volume 3
1 057 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
138 730 455 296
Capitalization (USD)
100 857 041
Net sales (KRW)
179 258 365 870
Net sales (USD)
130 320 832
Number of employees
270
Sales / Employee (KRW)
663 919 874
Sales / Employee (USD)
482 670
Free-Float
29.39 %
Free-Float capitalization (KRW)
43 937 290 605
Free-Float capitalization (USD)
31 942 410
Average Daily Capital Traded
0.13%
Highs and lows
1 week
49 200.00
51 800.00
1 month
49 200.0051 800.00
Current year
47 800.0054 200.00
1 year
44 300.0054 200.00
3 years
44 300.0081 000.00
5 years
35 500.0088 900.00
10 years
34 850.00126 000.00
Indicators
Moving average 5 days
49 710.00
Moving average 20 days
49 987.50
Moving average 50 days
49 952.00
Moving average 100 days
50 198.50
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
57.89
RSI 14 days
54.20
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.31% | +3.40% | -1.18% | 101M | ||
| -1.34% | -4.02% | -11.34% | +19.24% | 2.37B | ||
| +3.81% | +22.58% | -10.77% | +60.73% | 640M | ||
| -2.30% | +0.55% | +22.07% | +75.96% | 499M | ||
| +0.74% | -10.77% | -10.11% | -3.27% | 437M | ||
| -0.75% | -2.73% | -5.71% | +11.24% | 282M | ||
| -2.87% | -2.96% | +8.32% | +28.51% | 264M | ||
| +1.83% | -4.28% | +30.33% | +76.82% | 224M | ||
| 0.00% | +0.78% | +3.91% | +7.25% | 136M | ||
| -1.55% | -0.69% | -18.48% | +14.59% | 122M | ||
| +1.01% | -0.27% | -6.74% | -42.86% | 121M | ||
| 0.00% | +5.75% | +7.66% | +48.65% | 119M | ||
| -3.05% | -1.61% | +1.15% | +72.83% | 95.23M | ||
| -0.96% | -1.90% | -21.97% | +47.14% | 54.93M | ||
| Average | -0.30% | -0.31% | -0.59% | +29.69% | ||
| Weighted average by Cap. | -0.44% | -0.65% | -4.06% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Equities
- A002170 Stock
- Quotes Samyang Tongsang Co., Ltd
