SAMYUNG ENC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 KRW | -3.10% |
|
-1.80% | +11.00% |
| 2023 | SAMYUNG ENC Co., Ltd. announced that it has received KRW 4.2 billion in funding | CI |
| 2023 | SAMYUNG ENC Co., Ltd. announced that it expects to receive KRW 4.2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3400 ₩ | 3495 ₩ | 3660 ₩ | 3385 ₩ | 3280 ₩ |
| Volume | 224 582 | 147 772 | 301 675 | 389 238 | 217 333 |
| Change | -0.29% | +2.79% | +4.72% | -7.51% | -3.10% |
| Opening | 3,450.00 | 3,365.00 | 3,480.00 | 3,665.00 | 3,400.00 |
| High | 3,590.00 | 3,540.00 | 3,700.00 | 3,900.00 | 3,445.00 |
| Low | 3,380.00 | 3,255.00 | 3,460.00 | 3,350.00 | 3,200.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -1.80% | ||
| Current month | +13.49% | ||
| 1 month | +13.49% | ||
| 3 months | +7.36% | ||
| 6 months | -28.54% | ||
| Current year | +11.00% | ||
| 1 year | -18.31% | ||
| 3 years | -60.24% | ||
| 5 years | -44.59% | ||
| 10 years | -68.61% |
Volumes
marketsDaily volume
217 333
Avg. Volume 20 sessions
213 333
Avg. Volume 20 sessions KRW
699 732 240.00
Avg. Volume 20 sessions USD
504 506.95
Record volume 1
8 034 697
Record volume 2
6 381 012
Record volume 3
5 251 264
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
39 756 506 241
Capitalization (USD)
28 664 441
Net sales (KRW)
35 285 403 410
Net sales (USD)
25 440 776
Number of employees
267
Sales / Employee (KRW)
132 155 069
Sales / Employee (USD)
95 284
Free-Float
75.2 %
Free-Float capitalization (KRW)
31 350 163 607
Free-Float capitalization (USD)
22 603 468
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3 200.00
3 900.00
1 month
2 750.003 900.00
Current year
2 740.004 070.00
1 year
2 680.006 780.00
3 years
2 680.0012 100.00
5 years
2 680.0012 100.00
10 years
2 680.0013 700.00
Indicators
Moving average 5 days
3 444.00
Moving average 20 days
3 153.75
Moving average 50 days
3 065.30
Moving average 100 days
3 065.50
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
51.40
RSI 14 days
53.74
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -1.80% | +11.00% | -18.31% | 28.66M | ||
| -0.28% | +0.22% | +17.92% | +14.13% | 34.91B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| +0.46% | +0.23% | +2.36% | +34.57% | 889M | ||
| +4.66% | +6.38% | +182.73% | - | 792M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 551M | ||
| -2.87% | -4.52% | -31.58% | -58.58% | 491M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -2.94% | -1.49% | +15.79% | -25.84% | 267M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -0.66% | -0.66% | +54.87% | +66.85% | 198M | ||
| -1.10% | -1.65% | -17.89% | -18.26% | 140M | ||
| Average | -2.01% | -0.50% | +11.45% | -1.52% | ||
| Weighted average by Cap. | -0.81% | -0.61% | +15.45% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -34.33% | ||
| 2022 | -41.18% | ||
| 2021 | +1.59% | ||
| 2020 | +26.77% | ||
| 2019 | +10.82% | ||
| 2018 | -39.50% | ||
| 2017 | -0.23% | ||
| 2016 | +7.38% | ||
| 2015 | -9.32% | ||
| 2014 | +6.54% | ||
| 2013 | +19.39% | ||
| 2012 | +21.53% | ||
| 2011 | -6.20% | ||
| 2010 | -11.03% | ||
| 2009 | +67.73% | ||
| 2008 | -10.13% | ||
| 2007 | +7.32% | ||
| 2006 | -19.07% | ||
| 2005 | +94.24% | ||
| 2004 | +14.32% | ||
| 2003 | -26.71% |
- Stock Market
- Equities
- A065570 Stock
- Quotes SAMYUNG ENC Co., Ltd.
