SAN-A CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | -0.74% |
|
-2.60% | +2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4815 ¥ | 4830 ¥ | 4725 ¥ | 4690 ¥ |
| Volume | 38 100 | 38 500 | 59 800 | 42 100 |
| Change | +0.42% | +0.31% | -2.17% | -0.74% |
| Opening | 4,795.00 | 4,815.00 | 4,820.00 | 4,705.00 |
| High | 4,840.00 | 4,840.00 | 4,825.00 | 4,720.00 |
| Low | 4,780.00 | 4,795.00 | 4,720.00 | 4,660.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.60% | ||
| Current month | -0.21% | ||
| 1 month | -0.64% | ||
| 3 months | +3.08% | ||
| 6 months | +0.32% | ||
| Current year | +2.96% | ||
| 1 year | +3.65% | ||
| 3 years | +9.20% | ||
| 5 years | +7.57% | ||
| 10 years | +56.96% |
Volumes
marketsDaily volume
42 100
Estimated daily volume
42 100
Avg. Volume 20 sessions
79 320
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
372 010 800.00
Avg. Volume 20 sessions USD
2 348 504.18
Record volume 1
626 300
Record volume 2
568 700
Record volume 3
559 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
145 889 789 324
Capitalization (USD)
921 002 240
Net sales (JPY)
227 581 000 000
Net sales (USD)
1 436 718 853
Number of employees
1 777
Sales / Employee (JPY)
128 070 343
Sales / Employee (USD)
808 508
Free-Float
59.48 %
Free-Float capitalization (JPY)
89 779 593 451
Free-Float capitalization (USD)
566 778 573
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 660.00
4 880.00
1 month
4 590.005 110.00
Current year
4 380.005 110.00
1 year
4 380.005 200.00
3 years
3 915.005 200.00
5 years
3 425.005 330.00
10 years
2 850.006 520.00
Indicators
Moving average 5 days
4 771.00
Moving average 20 days
4 814.25
Moving average 50 days
4 685.10
Moving average 100 days
4 630.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
39.37
RSI 14 days
45.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.60% | +2.96% | +3.65% | 921M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.09% | +1.00% | +4.90% | +5.59% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.43% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0808343d.6Q7tFKCh9vWsJjOXDROvSvpuTEvlaF9VSLdCtAxa02c.sVufbM_Wx7D6TWbvX3qdErUHeHOAAWYte9Iqw2AdgymDdosm-MK0mv9OUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,690 | 10,700 | 42,100 |
| 01:59:45 am | 4,685 | 100 | 31,400 |
| 01:59:44 am | 4,685 | 100 | 31,300 |
| 01:59:44 am | 4,690 | 100 | 31,200 |
| 01:59:40 am | 4,695 | 100 | 31,100 |
| 01:59:31 am | 4,690 | 100 | 31,000 |
| 01:59:31 am | 4,690 | 100 | 30,900 |
| 01:59:02 am | 4,685 | 100 | 30,800 |
| 01:59:01 am | 4,690 | 100 | 30,700 |
| 01:59:01 am | 4,690 | 100 | 30,600 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +5.81% | ||
| 2022 | +2.99% | ||
| 2021 | -4.24% | ||
| 2020 | -10.28% | ||
| 2019 | +17.09% | ||
| 2018 | -23.76% | ||
| 2017 | -3.71% | ||
| 2016 | +3.85% | ||
| 2015 | +33.41% | ||
| 2014 | +42.04% | ||
| 2013 | +78.08% | ||
| 2012 | +6.08% | ||
| 2011 | -4.40% | ||
| 2010 | -9.00% | ||
| 2009 | -5.41% | ||
| 2008 | +9.47% | ||
| 2007 | -9.87% | ||
| 2006 | -21.38% | ||
| 2005 | +102.12% | ||
| 2004 | +31.11% | ||
| 2003 | +62.00% | ||
| 2002 | +28.00% | ||
| 2001 | -21.87% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- 2659 Stock
- Quotes SAN-A CO.,LTD.
