SAN BIAN SCIENCE& TECHNOLOGY CO., LTD. Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
Equities
002112
CNE000001QX2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -2.25% |
|
+3.85% | -4.87% |
| May. 13 | San Bian Science& Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| May. 11 | SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. has Changed its Name to Sanbian Sci Tech Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 10.23 ¥ | 10.58 ¥ | 10.2 ¥ | 9.97 ¥ | 9.91 ¥ |
| Volume | 32 387 480 | 42 838 300 | 24 459 770 | 16 006 410 | 13 874 170 |
| Change | +4.18% | +3.42% | -3.59% | -2.25% | -0.60% |
| Opening | 9.80 | 10.23 | 10.37 | 10.15 | 10.00 |
| High | 10.23 | 10.70 | 10.39 | 10.23 | 10.05 |
| Low | 9.75 | 10.13 | 10.10 | 9.95 | 9.79 |
Performance
| 1 day | -2.25% | ||
| 1 week | +3.85% | ||
| Current month | +10.90% | ||
| 1 month | +10.90% | ||
| 3 months | +15.39% | ||
| 6 months | -3.86% | ||
| Current year | -4.87% | ||
| 1 year | -5.68% | ||
| 3 years | +83.32% | ||
| 5 years | +52.13% | ||
| 10 years | +85.69% |
Volumes
marketsDaily volume
16 006 410
Avg. Volume 20 sessions
30 565 645
Avg. Volume 20 sessions CNY
304 739 480.65
Avg. Volume 20 sessions USD
42 088 179.15
Record volume 1
130 160 800
Record volume 2
125 354 100
Record volume 3
111 942 500
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (CNY)
2 612 432 634
Capitalization (USD)
360 808 296
Net sales (CNY)
1 722 033 876
Net sales (USD)
237 833 543
Free-Float
76.64 %
Free-Float capitalization (CNY)
2 002 168 022
Free-Float capitalization (USD)
276 523 430
Average Daily Capital Traded
11.66%
Highs and lows
1 week
9.75
10.70
1 month
8.9210.87
Current year
6.0911.43
1 year
6.0913.41
3 years
4.5114.47
5 years
4.2314.47
10 years
3.9523.53
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.79
Moving average 50 days
9.11
Moving average 100 days
9.06
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
52.80
RSI 14 days
55.32
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +3.85% | -4.87% | -5.68% | 361M | ||
| -1.19% | +2.47% | +8.12% | -15.34% | 10.47B | ||
| -0.65% | -3.89% | +102.38% | +174.47% | 5.42B | ||
| -4.23% | +1.97% | +61.90% | +83.75% | 3.82B | ||
| -1.03% | +0.84% | +0.42% | -14.31% | 3.82B | ||
| -5.64% | -2.22% | +62.49% | +101.50% | 3.36B | ||
| -0.40% | -7.92% | +4.77% | +88.19% | 3.07B | ||
| -3.73% | +1.14% | +11.74% | +20.37% | 2.76B | ||
| -1.65% | +7.46% | +22.10% | +16.27% | 2.02B | ||
| -1.80% | +0.41% | -12.50% | - | 1.84B | ||
| -2.82% | +2.82% | +36.21% | - | 1.67B | ||
| -3.72% | +7.41% | +46.40% | +50.87% | 1.18B | ||
| 0.00% | +9.18% | -7.38% | -14.56% | 1.15B | ||
| 0.00% | 0.00% | +84.71% | +232.63% | 865M | ||
| +0.44% | +1.23% | -40.01% | -45.85% | 848M | ||
| -4.33% | +3.36% | +252.62% | +378.03% | 827M | ||
| Average | -2.06% | -2.07% | +39.32% | +75.02% | ||
| Weighted average by Cap. | -1.98% | -2.65% | +34.72% | +56.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +40.48% | ||
| 2022 | +19.73% | ||
| 2021 | -0.98% | ||
| 2020 | +19.59% | ||
| 2019 | +2.86% | ||
| 2018 | -61.80% | ||
| 2017 | -9.04% | ||
| 2016 | +0.10% | ||
| 2015 | +87.45% | ||
| 2014 | +43.66% | ||
| 2013 | +74.11% | ||
| 2012 | -5.90% | ||
| 2011 | -48.79% | ||
| 2010 | +3.18% | ||
| 2009 | +74.67% | ||
| 2008 | -41.98% | ||
| 2007 | +15.92% |
- Stock Market
- Equities
- 002112 Stock
- Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
