SAN HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 JPY | +1.59% |
|
+2.94% | -2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1064 ¥ | 1072 ¥ | 1067 ¥ | 1084 ¥ |
| Volume | 9 900 | 14 000 | 11 100 | 26 600 |
| Change | -0.37% | +0.75% | -0.47% | +1.59% |
| Opening | 1,068.00 | 1,075.00 | 1,065.00 | 1,061.00 |
| High | 1,071.00 | 1,082.00 | 1,077.00 | 1,087.00 |
| Low | 1,063.00 | 1,070.00 | 1,065.00 | 1,061.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.94% | ||
| Current month | +1.78% | ||
| 1 month | +2.94% | ||
| 3 months | -3.13% | ||
| 6 months | +4.84% | ||
| Current year | -2.34% | ||
| 1 year | -6.47% | ||
| 3 years | +106.48% | ||
| 5 years | +74.21% | ||
| 10 years | +220.95% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
107 745
Avg. Volume 20 sessions
14 640
Daily volume ratio
7.36
Avg. Volume 20 sessions JPY
15 869 760.00
Avg. Volume 20 sessions USD
100 074.71
Record volume 1
716 800
Record volume 2
470 800
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 429 334 285
Capitalization (USD)
141 439 382
Net sales (JPY)
21 663 000 000
Net sales (USD)
136 606 878
Number of employees
670
Sales / Employee (JPY)
32 332 836
Sales / Employee (USD)
203 891
Free-Float
65.9 %
Free-Float capitalization (JPY)
16 839 012 363
Free-Float capitalization (USD)
106 186 812
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 061.00
1 087.00
1 month
1 026.001 087.00
Current year
1 003.001 172.00
1 year
989.001 180.00
3 years
522.501 202.00
5 years
490.001 202.00
10 years
322.751 202.00
Indicators
Moving average 5 days
1 071.00
Moving average 20 days
1 056.95
Moving average 50 days
1 046.16
Moving average 100 days
1 078.43
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
55.97
RSI 14 days
54.78
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.94% | -2.34% | -6.47% | 141M | ||
| +1.71% | +6.80% | +0.75% | -14.15% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.60% | 549M | ||
| -0.93% | -0.75% | +3.10% | +20.91% | 478M | ||
| +4.17% | +3.40% | -15.30% | -36.59% | 415M | ||
| +0.85% | +3.83% | -0.36% | -13.20% | 378M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +1.47% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.45% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +76.31% | 60.58M | ||
| Average | +0.81% | +5.63% | -2.32% | +6.48% | ||
| Weighted average by Cap. | +1.10% | +3.73% | -0.51% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5723de7b82031186.L_krxucLFZF75OUWkbS8IppYs4k9T5uOnOWsZUzyhrM.QIFkiLFlLNs9gbQ7pIaKVuAqxv5HCff2zYubUQfCxeZZu16KpFNW5AGqgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,084 | 8,100 | 26,600 |
| 01:59:45 am | 1,087 | 100 | 18,500 |
| 01:59:43 am | 1,087 | 100 | 18,400 |
| 01:59:40 am | 1,083 | 100 | 18,300 |
| 01:59:40 am | 1,087 | 100 | 18,200 |
| 01:59:39 am | 1,087 | 100 | 18,100 |
| 01:59:37 am | 1,085 | 300 | 18,000 |
| 01:59:30 am | 1,082 | 200 | 17,700 |
| 01:59:30 am | 1,084 | 100 | 17,500 |
| 01:59:04 am | 1,084 | 100 | 17,400 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Equities
- 9628 Stock
- Quotes SAN Holdings, Inc.
