SAN JUAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | +1.66% |
|
-5.93% | -15.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.23 $ | 4.21 $ | 4.28 $ |
| Volume | 214 961 | 350 476 | 431 062 | 326 065 |
| Change | +0.46% | -2.98% | -0.47% | +1.66% |
| Opening | 4.35 | 4.40 | 4.17 | 4.19 |
| High | 4.47 | 4.41 | 4.23 | 4.31 |
| Low | 4.29 | 4.20 | 4.01 | 4.14 |
Performance
| 1 day | +1.66% | ||
| 1 week | -5.93% | ||
| Current month | -19.09% | ||
| 1 month | -19.40% | ||
| 3 months | -15.25% | ||
| 6 months | -41.69% | ||
| Current year | -15.75% | ||
| 1 year | -50.75% | ||
| 3 years | -10.65% | ||
| 5 years | -9.70% | ||
| 10 years | -76.43% |
Volumes
marketsDaily volume
326 065
Estimated daily volume
326 065
Avg. Volume 20 sessions
349 276
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 494 901.28
Record volume 1
5 031 102
Record volume 2
4 043 600
Record volume 3
3 943 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199 485 646
Net sales (USD)
39 442 576
Free-Float
100 %
Free-Float capitalization (USD)
199 485 646
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.01
4.57
1 month
4.015.64
Current year
4.015.81
1 year
4.018.59
3 years
3.7515.43
5 years
1.3915.43
10 years
1.3920.25
Indicators
Moving average 5 days
4.28
Moving average 20 days
5.00
Moving average 50 days
5.21
Moving average 100 days
5.22
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
18.36
RSI 14 days
24.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -5.93% | -15.75% | -50.75% | 199M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.30% | +1.75% | +13.74% | +17.62% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040496bdb71502e3447f93a349b10798.34gi-V7H-9K651dFpu95o9PYX6_oLUu3f9GPrx5xrKQ.krtGpjettLbCj2QEnqdI-b2cNZidQ3jdKYbHmHYUw-ju53qODZ256-7UHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.28 | 2,206 | 301,395 |
| 03:59:50 pm | 4.265 | 200 | 299,189 |
| 03:59:50 pm | 4.26 | 200 | 298,989 |
| 03:59:50 pm | 4.27 | 600 | 298,789 |
| 03:59:50 pm | 4.27 | 300 | 298,189 |
| 03:59:50 pm | 4.27 | 1,200 | 297,889 |
| 03:59:50 pm | 4.27 | 100 | 296,689 |
| 03:59:50 pm | 4.27 | 100 | 296,589 |
| 03:59:45 pm | 4.27 | 500 | 296,489 |
| 03:59:44 pm | 4.27 | 100 | 295,989 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -55.52% | ||
| 2022 | +87.52% | ||
| 2021 | +128.09% | ||
| 2020 | +5.12% | ||
| 2019 | -47.08% | ||
| 2018 | -41.75% | ||
| 2017 | +24.47% | ||
| 2016 | +59.90% | ||
| 2015 | -70.95% | ||
| 2014 | -14.87% | ||
| 2013 | +24.83% | ||
| 2012 | -41.08% | ||
| 2011 | -3.28% | ||
| 2010 | +36.50% | ||
| 2009 | -44.33% | ||
| 2008 | -7.16% | ||
| 2007 | +1.55% | ||
| 2006 | -24.62% | ||
| 2005 | +48.03% | ||
| 2004 | +35.73% | ||
| 2003 | +58.32% | ||
| 2002 | +42.86% | ||
| 2001 | -24.04% | ||
| 2000 | +21.69% | ||
| 1999 | +90.80% | ||
| 1998 | -41.22% | ||
| 1997 | +12.12% | ||
| 1996 | +32.00% | ||
| 1995 | -1.96% | ||
| 1994 | -34.62% | ||
| 1993 | +34.48% | ||
| 1992 | +41.46% | ||
| 1991 | -4.65% | ||
| 1990 | -34.85% | ||
| 1989 | +4.76% | ||
| 1988 | -1.56% | ||
| 1987 | +1.59% | ||
| 1986 | -4.55% | ||
| 1985 | +8.20% | ||
| 1984 | -22.78% | ||
| 1983 | +6.76% | ||
| 1982 | -7.50% | ||
| 1981 | -40.30% | ||
| 1980 | +13.56% |
- Stock Market
- Equities
- SJT Stock
- Quotes San Juan Basin Royalty Trust
