SAN MIGUEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 PHP | +3.52% |
|
+2.91% | +3.82% |
| Apr. 26 | Transcript : San Miguel Corporation - Special Call | |
| Apr. 16 | San Miguel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.4 ₱ | 104.4 ₱ | 104.3 ₱ | 102.4 ₱ | 106 ₱ |
| Volume | 24 670 | 88 110 | 24 310 | 29 060 | 51 020 |
| Change | +1.36% | 0.00% | -0.10% | -1.82% | +3.52% |
| Opening | 103.00 | 104.00 | 106.00 | 103.20 | 103.20 |
| High | 104.70 | 105.90 | 106.00 | 104.40 | 106.00 |
| Low | 102.50 | 102.20 | 103.20 | 102.40 | 102.80 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.91% | ||
| Current month | -3.55% | ||
| 1 month | -3.64% | ||
| 3 months | -4.93% | ||
| 6 months | +0.95% | ||
| Current year | +3.82% | ||
| 1 year | +0.19% | ||
| 3 years | -7.83% | ||
| 5 years | -39.08% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
51 020
Avg. Volume 20 sessions
69 371
Avg. Volume 20 sessions PHP
7 353 326.00
Avg. Volume 20 sessions USD
127 440.49
Record volume 1
181 440 000
Record volume 2
34 080 150
Record volume 3
25 536 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
252 387 177 889
Capitalization (USD)
4 374 122 180
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
25 072 809 693
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
471 435
Free-Float
15.82 %
Free-Float capitalization (PHP)
55 065 721 023
Free-Float capitalization (USD)
954 344 011
Average Daily Capital Traded
0%
Highs and lows
1 week
102.20
106.00
1 month
98.50109.00
Current year
98.50124.70
1 year
97.00124.70
3 years
92.10124.70
5 years
72.50195.90
10 years
43.50195.90
Indicators
Moving average 5 days
104.30
Moving average 20 days
104.33
Moving average 50 days
104.34
Moving average 100 days
108.15
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
57.33
RSI 14 days
54.40
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.91% | +3.82% | +0.19% | 4.37B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.63% | -0.07% | +3.54% | +19.97% | ||
| Weighted average by Cap. | -0.14% | +1.30% | +9.10% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +9.84% | ||
| 2022 | -19.10% | ||
| 2021 | -10.30% | ||
| 2020 | -21.89% | ||
| 2019 | +11.56% | ||
| 2018 | +31.72% | ||
| 2017 | +20.91% | ||
| 2016 | +84.97% | ||
| 2015 | -32.38% | ||
| 2014 | +18.08% | ||
| 2013 | -40.70% | ||
| 2012 | -9.76% | ||
| 2011 | -28.69% | ||
| 2010 | +144.48% |
- Stock Market
- Equities
- SMC Stock
- Quotes San Miguel Corporation
