SANA BIOTECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 USD | -0.47% |
|
+12.70% | +108.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 8.6 $ | 9.27 $ | 8.55 $ | 8.51 $ |
| Volume | 1 741 935 | 2 359 896 | 1 494 014 | 1 126 685 | 250 227 |
| Change | +4.63% | +8.72% | +7.79% | -7.77% | -0.47% |
| Opening | 7.67 | 8.10 | 8.94 | 9.34 | 8.54 |
| High | 8.00 | 8.90 | 9.31 | 9.49 | 8.59 |
| Low | 7.44 | 8.00 | 8.70 | 8.54 | 8.4 |
Performance
| 1 day | -7.82% | ||
| 1 week | +13.93% | ||
| Current month | -5.06% | ||
| 1 month | +1.61% | ||
| 3 months | -1.56% | ||
| 6 months | +117.98% | ||
| Current year | +109.44% | ||
| 1 year | +18.02% | ||
| 3 years | -57.28% |
Volumes
marketsDaily volume
1 126 685
Estimated daily volume
1 126 685
Avg. Volume 20 sessions
2 188 825
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
18 703 509.63
Record volume 1
63 367 911
Record volume 2
13 308 530
Record volume 3
9 415 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 893 849 863
Net sales (USD)
0
Number of employees
328
Sales / Employee (USD)
0
Free-Float
91.37 %
Free-Float capitalization (USD)
1 730 348 478
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.44
9.49
1 month
7.2510.50
Current year
3.9112.00
1 year
2.7512.00
3 years
2.7526.60
5 years
2.7544.60
10 years
2.7544.60
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.77
Moving average 50 days
9.02
Moving average 100 days
7.79
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
55.40
RSI 14 days
53.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.82% | +13.93% | +109.44% | +18.02% | 1.89B | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| +0.04% | +0.27% | +49.17% | -6.72% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.55% | +8.99% | +39.85% | -0.98% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| Average | -0.86% | +2.94% | +20.88% | +21.02% | ||
| Weighted average by Cap. | -0.29% | +2.67% | +17.36% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e74b342f4bede8f2965.lIxxhDQMfY96pbx2Ve7Q5MJNHOpNa1WhoBnkhBbIraU.--M_wEZoGbdC7MksBpSYq7slftshHGfA-HCq0kOk_pTt_ji2RHwy0A3mhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.545 | 100 | 820,080 |
| 04:00:00 pm | 8.55 | 199,199 | 819,980 |
| 03:59:57 pm | 8.55 | 100 | 620,781 |
| 03:59:54 pm | 8.55 | 184 | 620,681 |
| 03:59:54 pm | 8.55 | 100 | 620,497 |
| 03:59:54 pm | 8.55 | 274 | 620,397 |
| 03:59:54 pm | 8.54 | 101 | 620,123 |
| 03:59:54 pm | 8.54 | 268 | 620,022 |
| 03:59:54 pm | 8.54 | 200 | 619,754 |
| 03:59:52 pm | 8.54 | 408 | 619,554 |
Monthly variations
Annual change
| 2024 | +109.56% | ||
| 2023 | +3.29% | ||
| 2022 | -74.48% | ||
| 2021 | -55.90% |
- Stock Market
- Equities
- SANA Stock
- Quotes Sana Biotechnology, Inc.
