SANAI HEALTH INDUSTRY GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | +8.00% |
|
-10.00% | -57.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.026 $ | 0.025 $ | 0.027 $ |
| Volume | 95 000 | 12 525 000 | 17 650 000 | 2 677 500 |
| Change | -.--% | -10.34% | -3.85% | +8.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +8.00% | ||
| 1 week | -10.00% | ||
| Current month | -32.50% | ||
| 1 month | -32.50% | ||
| 3 months | -48.08% | ||
| 6 months | -50.00% | ||
| Current year | -57.81% | ||
| 1 year | -66.25% | ||
| 3 years | -70.00% | ||
| 5 years | -91.15% | ||
| 10 years | -94.32% |
Volumes
marketsDaily volume
2 672 500
Estimated daily volume
5 835 806
Avg. Volume 20 sessions
4 506 167
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
121 666.51
Avg. Volume 20 sessions USD
15 557.62
Record volume 1
1 661 611 000
Record volume 2
724 127 500
Record volume 3
681 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 529 773
Capitalization (USD)
13 195 432
Net sales (CNY)
175 923 000
Net sales (USD)
24 300 068
Number of employees
68
Sales / Employee (CNY)
2 587 103
Sales / Employee (USD)
357 354
Free-Float
76.75 %
Free-Float capitalization (HKD)
73 318 368
Free-Float capitalization (USD)
10 127 393
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.07
1 year
0.020.09
3 years
0.020.28
5 years
0.020.42
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+54.44%
Price spread / (MMA100)
+82.22%
STIM
RSI 9 days
18.91
RSI 14 days
22.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -10.00% | -57.81% | -66.25% | 13.2M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.67% | +14.33% | +37.68% | +15.77% | 65.32B | ||
| Average | +0.53% | +0.70% | +3.43% | +4.20% | ||
| Weighted average by Cap. | +0.10% | +1.25% | +13.71% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.gTOJ5CDNUTeyiPLBE16WhMHzNrXpKC3X0zAH8j_yZk0.-X2wgxaGMFyCx7OAcBf6zqClW8TeH2fgpWAxwXyADyG2UsGCGI8bGvvxtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 am | 0.027 | 2,500 | 2,672,500 |
| 03:59:06 am | 0.026 | 35,000 | 2,670,000 |
| 03:59:06 am | 0.026 | 280,000 | 2,635,000 |
| 03:59:06 am | 0.026 | 60,000 | 2,355,000 |
| 03:59:06 am | 0.026 | 122,500 | 2,295,000 |
| 03:45:32 am | 0.025 | 35,000 | 2,172,500 |
| 03:45:32 am | 0.025 | 300,000 | 2,137,500 |
| 03:21:54 am | 0.026 | 332,500 | 1,837,500 |
| 03:21:54 am | 0.026 | 30,000 | 1,505,000 |
Monthly variations
Annual change
| 2024 | -57.81% | ||
| 2023 | -20.00% | ||
| 2022 | -36.00% | ||
| 2021 | +38.89% | ||
| 2020 | -5.26% | ||
| 2019 | -70.77% | ||
| 2018 | +31.05% | ||
| 2017 | -21.27% | ||
| 2016 | -17.11% | ||
| 2015 | +4.11% | ||
| 2014 | -33.64% | ||
| 2013 | +42.86% | ||
| 2012 | -14.44% | ||
| 2011 | -34.78% | ||
| 2010 | -11.54% | ||
| 2009 | +9.86% | ||
| 2008 | -49.65% | ||
| 2007 | -28.06% |
- Stock Market
- Equities
- 1889 Stock
- Quotes Sanai Health Industry Group Company Limited
