SANBIO COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 JPY | 0.00% |
|
-0.95% | -40.31% |
| Mar. 19 | SanBio Eyes Approval for Brain Injury Treatment Drug SB623 By March | MT |
| Mar. 19 | Jefferies Adjusts SanBio’s Price Target to 270 Yen From 310 Yen, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 417 ¥ | 422 ¥ | 413 ¥ | 419 ¥ |
| Volume | 248 600 | 493 100 | 360 200 | 238 800 |
| Change | -0.48% | +1.20% | -2.13% | +1.45% |
| Opening | 417.00 | 417.00 | 424.00 | 414.00 |
| High | 425.00 | 425.00 | 429.00 | 422.00 |
| Low | 416.00 | 416.00 | 413.00 | 414.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -5.84% | ||
| 1 month | -0.48% | ||
| 3 months | -26.62% | ||
| 6 months | -3.90% | ||
| Current year | -40.31% | ||
| 1 year | -33.07% | ||
| 3 years | -72.58% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
238 800
Estimated daily volume
572 953
Avg. Volume 20 sessions
528 613
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
221 488 847.00
Avg. Volume 20 sessions USD
1 389 842.51
Record volume 1
53 568 200
Record volume 2
26 707 600
Record volume 3
19 069 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
29 111 993 785
Capitalization (USD)
182 677 761
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
65
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
71.15 %
Free-Float capitalization (JPY)
20 714 468 182
Free-Float capitalization (USD)
129 983 288
Average Daily Capital Traded
0.76%
Highs and lows
1 week
413.00
429.00
1 month
380.00458.00
Current year
380.00910.00
1 year
380.00910.00
3 years
380.002 220.00
5 years
380.004 625.00
10 years
380.0012 730.00
Indicators
Moving average 5 days
418.00
Moving average 20 days
418.05
Moving average 50 days
576.38
Moving average 100 days
588.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+37.56%
Price spread / (MMA100)
+40.42%
STIM
RSI 9 days
36.46
RSI 14 days
36.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -40.31% | -33.07% | 183M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +7.42% | +13.44% | -50.95% | -68.77% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.72% | +3.72% | +9.02% | +13.73% | ||
| Weighted average by Cap. | +0.63% | +1.87% | +2.13% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddac5e94b6d.yqTCyNwfPsYAaXgtVsVpVHjYNPtlH-xdq9NU5Ai8FOw.sJesq6h3CohSPxJYF5JdZR-ZU5QCLME6zr451jnoeoiZzKC7tSh7iFAaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 419 | 12,800 | 238,200 |
| 01:59:46 am | 419 | 1,800 | 225,400 |
| 01:59:20 am | 419 | 300 | 223,600 |
| 01:59:12 am | 418 | 100 | 223,300 |
| 01:59:02 am | 419 | 700 | 223,200 |
| 01:59:00 am | 419 | 100 | 222,500 |
| 01:59:00 am | 418 | 400 | 222,400 |
| 01:58:46 am | 418 | 100 | 222,000 |
| 01:58:30 am | 418 | 100 | 221,900 |
| 01:58:14 am | 418 | 100 | 221,800 |
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -10.91% | ||
| 2022 | -21.75% | ||
| 2021 | -24.68% | ||
| 2020 | -49.22% | ||
| 2019 | -67.53% | ||
| 2018 | +151.47% | ||
| 2017 | +150.58% | ||
| 2016 | +24.35% | ||
| 2015 | -41.62% |
- Stock Market
- Equities
- 4592 Stock
- Quotes SanBio Company Limited
