SANDFIRE RESOURCES AMERICA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | 0.00% |
|
+46.15% | +347.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.395 $ | 0.38 $ | 0.38 $ |
| Volume | 1 000 | 7 000 | 13 000 | 10 000 |
| Change | +9.43% | +36.21% | -3.80% | 0.00% |
| Opening | 0.27 | 0.40 | 0.38 | 0.38 |
| High | 0.29 | 0.40 | 0.39 | 0.38 |
| Low | 0.27 | 0.40 | 0.38 | 0.38 |
Performance
| 1 week | +46.15% | ||
| Current month | +46.15% | ||
| 1 month | +35.71% | ||
| 3 months | +322.22% | ||
| 6 months | +280.00% | ||
| Current year | +347.06% | ||
| 1 year | +216.67% | ||
| 3 years | +58.33% | ||
| 5 years | +322.22% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
41 031
Avg. Volume 20 sessions
3 926
Daily volume ratio
10.45
Avg. Volume 20 sessions CAD
1 491.88
Avg. Volume 20 sessions USD
1 090.18
Record volume 1
1 918 000
Record volume 2
1 910 500
Record volume 3
1 908 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
284 635 023
Capitalization (USD)
284 635 023
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (CAD)
37 251 552
Free-Float capitalization (USD)
37 251 552
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.40
1 month
0.260.40
Current year
0.080.40
1 year
0.080.40
3 years
0.080.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-33.42%
Price spread / (MMA50)
-40.29%
Price spread / (MMA100)
-43.87%
RSI 9 days
59.15
RSI 14 days
57.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +46.15% | +347.06% | +216.67% | 285M | ||
| +3.42% | +0.51% | +50.00% | - | 42.88B | ||
| +0.04% | +2.59% | +34.27% | +58.91% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| -1.97% | -2.12% | +65.71% | -45.53% | 11.04B | ||
| +1.47% | +5.55% | +24.04% | +30.98% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +84.71% | 5.93B | ||
| -1.56% | -5.18% | +34.10% | +259.35% | 4.31B | ||
| -0.42% | +2.92% | +64.47% | +81.94% | 3.09B | ||
| +0.20% | +4.15% | +33.38% | +59.45% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -0.58% | +1.31% | +40.05% | +18.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.65% | +2.10% | +6.15% | +27.56% | 910M | ||
| Average | +0.77% | +4.55% | +60.97% | +69.67% | ||
| Weighted average by Cap. | +1.67% | +1.49% | +41.83% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +347.06% | ||
| 2023 | -37.04% | ||
| 2022 | -30.77% | ||
| 2021 | -13.33% | ||
| 2020 | +18.42% | ||
| 2019 | +171.43% | ||
| 2018 | -30.00% | ||
| 2017 | +66.67% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -51.43% | ||
| 2013 | -41.67% | ||
| 2012 | -50.00% | ||
| 2011 | -7.69% | ||
| 2010 | +62.50% | ||
| 2009 | +14.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.12% | ||
| 2006 | +329.09% | ||
| 2005 | -37.50% | ||
| 2004 | +41.94% | ||
| 2003 | +3.33% | ||
| 2002 | -76.00% | ||
| 2001 | +17.65% | ||
| 2000 | +112.50% | ||
| 1999 | +344.44% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources America Inc.
