Stock SFR SANDFIRE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandfire Resources Limited

Equities

SFR

AU000000SFR8

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:05 2024-04-29 am EDT 		5-day change 1st Jan Change
9.63 AUD +4.22% Intraday chart for Sandfire Resources Limited +6.41% +31.20%
Apr. 12 Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March MT
Apr. 03 Sandfire Resources Limited Announces Resignation of Sophie Raven as Joint Company Secretary, Effective 3 April 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sandfire Resources Limited(SFR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 9.05 $ 9.09 $ 9.17 $ 9.24 $ 9.63 $
Volume 1 732 372 2 378 391 2 061 366 2 598 299 2 210 283
Change +0.11% +0.44% +0.88% +0.76% +4.22%
Opening 9.18 9.07 9.08 9.32 9.4
High 9.34 9.10 9.18 9.32 9.63
Low 9.00 8.90 8.77 9.18 9.35

Performance

1 day+4.22%
1 week+6.41%
Current month+8.32%
1 month+8.08%
3 months+40.38%
6 months+58.91%
Current year+31.20%
1 year+50.94%
3 years+37.97%
5 years+33.56%
10 years+69.54%

Volumes

markets
Daily volume
2 210 283
Estimated daily volume
2 210 283
Avg. Volume 20 sessions
2 028 245
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
19 531 999.35
Avg. Volume 20 sessions USD
12 820 804.37
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 195 241 066
Capitalization (USD)
2 753 756 236
Net sales (AUD)
1 237 959 170
Net sales (USD)
812 596 399
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
609 143
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 991 617 186
Free-Float capitalization (USD)
2 620 097 521
Average Daily Capital Traded
0.47%

Highs and lows

1 week
8.77
Extreme 8.77
9.63
1 month
8.61
Extreme 8.61
9.63
Current year
6.42
Extreme 6.42
9.63
1 year
5.46
Extreme 5.46
9.63
3 years
3.27
Extreme 3.27
9.63
5 years
2.75
Extreme 2.75
9.63
10 years
2.75
Extreme 2.75
10.04

Indicators

Moving average 5 days
9.12
Moving average 20 days
8.99
Moving average 50 days
8.31
Moving average 100 days
7.56
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
67.62
RSI 14 days
65.51

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+4.22%+6.41%+31.20%+50.94% 2.75B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+54.40% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.50% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.49% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+17.00% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+61.54% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.29%+3.34%+43.18%+275.60% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+73.78% 3.03B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+82.67% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.62% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.25% 963M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.34%+3.99%+22.71%+33.84% 772M
Average+3.14%+3.94%+38.32%+52.87%
Weighted average by Cap.+2.05%+4.60%+38.58%+44.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbee4d4636d.iiJQUxH5tTBKYoJIYp55KmcJ887H678vW9AF_YMee7Y.21dlG2WN-XsABrMDEupJfR8-h4GWncdWI-B9lswmIvHJSWU8aYGEaRUr2w
DatePriceVolumeDaily volume
02:10:05 am 9.63 5 1,933,020
02:10:05 am 9.63 1,264 1,933,015
02:10:05 am 9.63 1,973 1,931,751
02:10:05 am 9.63 4,759 1,929,778
02:10:05 am 9.63 4,406 1,925,019
02:10:05 am 9.63 702 1,920,613
02:10:05 am 9.63 1,316 1,919,911
02:10:05 am 9.63 2,164 1,918,595
02:10:05 am 9.63 36,319 1,916,431
02:10:05 am 9.63 1,636 1,880,112

Chart Sandfire Resources Limited

Chart Sandfire Resources Limited
More charts

Monthly variations

Annual change

2024+25.89%
2023+34.93%
2022-17.33%
2021+22.99%
2020-10.54%
2019-10.48%
2018-3.33%
2017+22.52%
2016+0.18%
2015+23.74%
2014-29.57%
2013-25.14%
2012+31.16%
2011-18.87%
2010+119.19%
2009+4,011.11%
2008-74.65%
2007-54.49%
2006+500.00%
2005-23.53%
2004-47.69%
  1. Stock Market
  2. Equities
  3. SFR Stock
  4. Quotes Sandfire Resources Limited