SANDHANI LIFE INSURANCE COMPANY LIMITED Quotes Sandhani Life Insurance Company Limited
Equities
SANDHANINS
BD0718SALI06
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 BDT | -2.61% |
|
-6.67% | -16.73% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 24.8 BDT | 24.4 BDT | 23.7 BDT | 23 BDT | 22.4 BDT | 22.4 BDT |
| Volume | 319 681 | 172 793 | 142 149 | 169 877 | 121 401 | 121 401 |
| Change | +0.40% | -1.61% | -2.87% | -2.95% | -2.61% | -2.61% |
| Opening | 25.90 | 24.20 | 24.40 | 23.90 | 22.40 | 22.4 |
| High | 27.10 | 24.50 | 24.50 | 23.90 | 23.20 | 23.2 |
| Low | 24.50 | 24.10 | 23.70 | 23.00 | 22.40 | 22.4 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.67% | ||
| Current month | -7.82% | ||
| 1 month | -12.84% | ||
| 3 months | -21.95% | ||
| 6 months | -16.73% | ||
| Current year | -16.73% | ||
| 1 year | -35.07% | ||
| 3 years | -51.30% | ||
| 5 years | -13.18% | ||
| 10 years | -24.35% |
Volumes
marketsDaily volume
121 401
Avg. Volume 20 sessions
202 091
Avg. Volume 20 sessions BDT
4 526 838.40
Avg. Volume 20 sessions USD
38 559.61
Record volume 1
117 011 414
Record volume 2
23 767 600
Record volume 3
12 797 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 519 815 684
Capitalization (USD)
21 463 790
Net sales (BDT)
2 924 250 603
Net sales (USD)
24 908 767
Number of employees
637
Sales / Employee (BDT)
4 590 660
Sales / Employee (USD)
39 103
Free-Float
71.9 %
Free-Float capitalization (BDT)
1 811 845 236
Free-Float capitalization (USD)
15 433 298
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.40
27.10
1 month
22.4028.10
Current year
22.4036.30
1 year
22.4036.30
3 years
22.4049.20
5 years
15.7049.20
10 years
15.7049.20
Indicators
Moving average 5 days
23.66
Moving average 20 days
24.44
Moving average 50 days
25.50
Moving average 100 days
28.20
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
27.95
RSI 14 days
32.80
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -6.67% | -16.73% | -35.07% | 21.46M | ||
| -1.95% | -2.29% | +9.49% | -18.17% | 99.8B | ||
| -0.69% | -3.01% | +3.80% | -15.46% | 98.27B | ||
| -1.97% | -4.43% | -15.94% | -29.16% | 83.25B | ||
| +0.93% | -5.71% | +20.92% | +67.24% | 75.52B | ||
| +1.71% | +4.74% | +19.29% | +32.62% | 30.55B | ||
| +0.74% | -1.92% | +19.69% | +49.48% | 30.39B | ||
| -0.30% | +2.63% | -0.32% | +15.88% | 17.17B | ||
| +0.44% | +3.93% | -11.60% | -1.72% | 14.66B | ||
| -0.68% | -0.80% | +17.73% | +27.04% | 12.47B | ||
| +0.11% | +5.36% | +8.75% | +17.49% | 10.03B | ||
| -1.49% | -3.47% | +22.79% | +38.45% | 9.43B | ||
| +2.27% | +11.70% | +25.50% | +21.15% | 8.76B | ||
| -1.99% | -1.18% | +7.50% | +15.99% | 7.76B | ||
| -1.49% | -1.59% | -33.86% | -25.63% | 7.53B | ||
| +0.44% | -0.94% | +19.79% | +40.89% | 7.28B | ||
| Average | -0.41% | -0.08% | +6.05% | +12.56% | ||
| Weighted average by Cap. | -0.60% | -1.25% | +6.39% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | 0.00% | ||
| 2022 | -20.41% | ||
| 2021 | +23.36% | ||
| 2020 | +22.87% | ||
| 2019 | -13.90% | ||
| 2018 | -1.33% | ||
| 2017 | +12.84% | ||
| 2016 | +9.05% | ||
| 2015 | -21.92% | ||
| 2014 | +4.29% | ||
| 2013 | -1.41% | ||
| 2012 | -14.87% | ||
| 2011 | -41.01% | ||
| 2010 | +195.61% | ||
| 2009 | +33.19% | ||
| 2008 | +158.06% | ||
| 2007 | +224.32% | ||
| 2006 | -8.45% | ||
| 2005 | -12.98% | ||
| 2004 | +171.46% | ||
| 2003 | +81.00% | ||
| 2002 | +36.36% | ||
| 2001 | -14.56% | ||
| 2000 | +11.96% | ||
| 1999 | +13.30% | ||
| 1998 | -25.37% | ||
| 1997 | -56.13% | ||
| 1996 | +164.17% |
- Stock Market
- Equities
- SANDHANINS Stock
- Quotes Sandhani Life Insurance Company Limited
