SANDMARTIN INTERNATIONAL HOLDINGS LIMITED Quotes Sandmartin International Holdings Limited
Equities
482
BMG780521263
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 HKD | +1.94% |
|
0.00% | +52.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.108 $ | 0.11 $ | 0.103 $ | 0.105 $ |
| Volume | 350 000 | 90 000 | 290 000 | 1 020 000 |
| Change | +13.68% | +1.85% | -6.36% | +1.94% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | +1.94% | ||
| Current month | +228.12% | ||
| 1 month | +228.12% | ||
| 3 months | +110.00% | ||
| 6 months | +17.98% | ||
| Current year | +52.17% | ||
| 1 year | -21.64% | ||
| 3 years | -79.00% | ||
| 5 years | -89.29% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
1 020 000
Estimated daily volume
1 020 000
Avg. Volume 20 sessions
3 363 027
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
353 117.84
Avg. Volume 20 sessions USD
45 107.98
Record volume 1
24 357 450
Record volume 2
20 800 270
Record volume 3
13 516 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
129 192 537
Capitalization (USD)
16 503 313
Net sales (HKD)
745 954 000
Net sales (USD)
95 289 656
Number of employees
1 054
Sales / Employee (HKD)
707 736
Sales / Employee (USD)
90 408
Free-Float
43.67 %
Free-Float capitalization (HKD)
56 417 768
Free-Float capitalization (USD)
7 206 918
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.08
0.12
1 month
0.030.14
Current year
0.030.14
1 year
0.030.40
3 years
0.030.50
5 years
0.031.09
10 years
0.0310.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-37.71%
Price spread / (MMA50)
-53.14%
Price spread / (MMA100)
-45.24%
STIM
RSI 9 days
66.97
RSI 14 days
68.50
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | 0.00% | +52.17% | -21.64% | 16.5M | ||
| +1.11% | +0.09% | -15.18% | +13.31% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -24.87% | 1.31B | ||
| +2.55% | +3.88% | -14.15% | -4.03% | 657M | ||
| +4.05% | +12.24% | -11.45% | -9.19% | 490M | ||
| +9.05% | +32.84% | -13.68% | -28.69% | 309M | ||
| +1.63% | +0.59% | -5.52% | -61.79% | 139M | ||
| +1.04% | -2.99% | -7.58% | -13.33% | 132M | ||
| -4.73% | +0.77% | +57.20% | +16.79% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | -0.89% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -13.42% | 51.42M | ||
| Average | +1.92% | +3.71% | +1.52% | -13.43% | ||
| Weighted average by Cap. | +2.30% | +2.46% | -15.27% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfb8ee8fcd00bb6d862f294fc.GXb0D71iWqmVO8Yfq2YfffeVGDNliFHDb8OLD0SSgKg.czKiQsQxbPv-SbxPzxJsC5v0fGQPvBf2Wvq8RB6l9sRRGoZc-zMAnt0DsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 am | 0.118 | 70,000 | 820,000 |
| 03:59:32 am | 0.118 | 320,000 | 750,000 |
| 02:50:27 am | 0.104 | 10,000 | 430,000 |
| 01:53:10 am | 0.104 | 70,000 | 420,000 |
| 11:51:13 pm | 0.12 | 10,000 | 350,000 |
| 11:51:13 pm | 0.12 | 50,000 | 340,000 |
| 10:15:47 pm | 0.119 | 10,000 | 290,000 |
| 10:15:47 pm | 0.119 | 200,000 | 280,000 |
| 10:15:47 pm | 0.119 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +52.17% | ||
| 2023 | -59.17% | ||
| 2022 | -41.72% | ||
| 2021 | -17.14% | ||
| 2020 | -54.55% | ||
| 2019 | +11.59% | ||
| 2018 | -41.03% | ||
| 2017 | -41.50% | ||
| 2016 | -62.26% | ||
| 2015 | +37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -32.09% | ||
| 2012 | -65.28% | ||
| 2011 | -23.91% | ||
| 2010 | +22.37% | ||
| 2009 | +82.40% | ||
| 2008 | -28.57% | ||
| 2007 | -17.84% | ||
| 2006 | +166.25% | ||
| 2005 | -20.79% |
- Stock Market
- Equities
- 482 Stock
- Quotes Sandmartin International Holdings Limited
