SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | -3.53% |
|
+1.87% | +8.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.63 $ | 5.66 $ | 5.46 $ |
| Volume | 2 707 995 | 2 314 363 | 2 147 255 | 2 616 386 |
| Change | +2.23% | +2.55% | +0.53% | -3.53% |
| Opening | 5.36 | 5.59 | 5.64 | 5.49 |
| High | 5.54 | 5.64 | 5.74 | 5.60 |
| Low | 5.32 | 5.54 | 5.56 | 5.45 |
Performance
| 1 day | -3.53% | ||
| 1 week | +1.87% | ||
| 1 month | +4.00% | ||
| 3 months | +19.74% | ||
| 6 months | +19.74% | ||
| Current year | +8.55% | ||
| 1 year | -5.04% | ||
| 3 years | -26.42% | ||
| 5 years | +1.68% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
2 616 386
Estimated daily volume
2 616 386
Avg. Volume 20 sessions
2 843 329
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15 524 576.34
Record volume 1
16 657 053
Record volume 2
15 951 380
Record volume 3
14 807 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 629 569 040
Net sales (CAD)
242 661 290
Net sales (USD)
176 089 592
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 656 069
Free-Float
82.66 %
Free-Float capitalization (USD)
1 346 401 049
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5.32
5.74
1 month
5.105.74
Current year
3.965.74
1 year
3.966.24
3 years
3.969.31
5 years
3.3210.63
10 years
1.9410.63
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.43
Moving average 50 days
4.96
Moving average 100 days
4.85
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
66.17
RSI 14 days
63.84
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +1.87% | +8.55% | -5.04% | 1.63B | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.20% | -0.63% | -0.88% | +11.82% | 5.24B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.13B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| -5.86% | -0.25% | +16.62% | +51.15% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.49% | -3.11% | +8.80% | +77.03% | 1.46B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.31B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.11B | ||
| -2.72% | -3.77% | +10.06% | +10.52% | 697M | ||
| Average | -3.20% | +0.93% | +16.85% | +16.46% | ||
| Weighted average by Cap. | -3.36% | +0.20% | +15.49% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc5df837520628663dbb54936d.uhO274ahymi9BdoVE9bPxDTEU1LaRFSdnHijcbwBmIo.92LgjfXPkib5dphiW6C-i3WXFAC2HT3CyEHTFPo4186MXYG9_9eVPclolw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.46 | 81,077 | 2,478,821 |
| 03:59:58 pm | 5.46 | 300 | 2,397,744 |
| 03:59:55 pm | 5.46 | 400 | 2,397,444 |
| 03:59:54 pm | 5.46 | 1,200 | 2,397,044 |
| 03:59:54 pm | 5.46 | 500 | 2,395,844 |
| 03:59:53 pm | 5.465 | 400 | 2,395,344 |
| 03:59:53 pm | 5.46 | 200 | 2,394,944 |
| 03:59:52 pm | 5.46 | 442 | 2,394,744 |
| 03:59:52 pm | 5.46 | 200 | 2,394,302 |
| 03:59:52 pm | 5.465 | 100 | 2,394,102 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -4.37% | ||
| 2022 | -15.16% | ||
| 2021 | -13.53% | ||
| 2020 | -3.76% | ||
| 2019 | +61.61% | ||
| 2018 | -7.62% | ||
| 2017 | +27.95% | ||
| 2016 | +48.29% | ||
| 2015 | -22.65% | ||
| 2014 | -20.37% | ||
| 2013 | -63.81% | ||
| 2012 | +96.99% | ||
| 2011 | -2.18% |
- Stock Market
- Equities
- SSL Stock
- SAND Stock
- Quotes Sandstorm Gold Ltd.
