Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.71 CAD | +2.94% | +1.45% | +15.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.35 $ | 7.37 $ | 7.49 $ | 7.71 $ |
Volume | 221 774 | 150 468 | 178 880 | 220 778 |
Change | +2.23% | +0.27% | +1.63% | +2.94% |
Opening | 7.13 | 7.28 | 7.34 | 7.63 |
High | 7.35 | 7.40 | 7.55 | 7.71 |
Low | 7.10 | 7.28 | 7.30 | 7.57 |
Performance
1 day | +2.94% | ||
1 week | +1.45% | ||
Current month | +8.59% | ||
1 month | +14.22% | ||
3 months | +22.38% | ||
6 months | +22.19% | ||
Current year | +15.77% | ||
1 year | -2.53% | ||
3 years | -20.27% | ||
5 years | +6.79% | ||
10 years | +25.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.71 | 800 | 219,600 |
04:00:00 pm | 7.71 | 400 | 218,800 |
04:00:00 pm | 7.71 | 300 | 218,400 |
04:00:00 pm | 7.71 | 200 | 218,100 |
04:00:00 pm | 7.71 | 200 | 217,900 |
04:00:00 pm | 7.71 | 100 | 217,700 |
04:00:00 pm | 7.71 | 100 | 217,600 |
04:00:00 pm | 7.71 | 400 | 217,500 |
04:00:00 pm | 7.71 | 400 | 217,100 |
04:00:00 pm | 7.71 | 800 | 216,700 |
Monthly variations
Annual change
2024 | +15.77% | ||
2023 | -6.46% | ||
2022 | -9.30% | ||
2021 | -13.93% | ||
2020 | -5.88% | ||
2019 | +53.32% | ||
2018 | +0.64% | ||
2017 | +19.17% | ||
2016 | +46.39% | ||
2015 | -8.63% | ||
2014 | -14.16% | ||
2013 | -60.77% | ||
2012 | +95.00% | ||
2011 | +50.00% | ||
2010 | +42.86% | ||
2009 | +55.56% | ||
2008 | +125.00% | ||
2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.