Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
0.066
HKD
|
+1.54%
|
|
+10.00%
|
+4.76%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Today
|
2024-06-03
|
Last |
0.063 $
|
0.065 $
|
0.065 $
|
0.066 $
|
0.066
$
|
Volume |
105 000 |
100 000 |
0 |
1 160 000 |
1 160 000 |
Change |
-4.55%
|
+3.17%
|
0.00%
|
+1.54%
|
+1.54%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
0.065
|
High |
0.07 |
0.07 |
0.07 |
0.07 |
0.067
|
Low |
0.06 |
0.07 |
0.07 |
0.06 |
0.061
|
Estimated daily volume
1 160 000
Avg. Volume 20 sessions
305 357
Avg. Volume 20 sessions HKD
20 153.56
Avg. Volume 20 sessions USD
2 577.32
Record volume 1
380 061 400
Record volume 2
302 343 500
Record volume 3
282 310 000
Capital turnover ratio
0.00
Capitalization (HKD)
64 995 152
Capitalization (USD)
8 311 840
Net sales (HKD)
323 721 000
Net sales (USD)
41 398 736
Sales / Employee (HKD)
3 205 158
Sales / Employee (USD)
409 888
Free-Float capitalization (HKD)
25 998 061
Free-Float capitalization (USD)
3 324 736
Average Daily Capital Traded
0.03%
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5) -1.21% Price spread / (MMA20) -5.30% Price spread / (MMA50) -5.91% Price spread / (MMA100) -2.27% 267517507b76030.Tn2hUWdmXwCkymI2g0WNjGFXdewiNZwL5ugl1MuOCXk.G0XbYSQ0aXXFsgB9smjZvRsYJqBYR61Gj7pBrrHAWQ8FGfgbIQ4HRuWDFQ Date | Price | Volume | Daily volume |
---|
01:00:00 am |
0.067
|
15,000 |
1,040,000 |
11:01:35 pm |
0.067
|
5,000 |
1,025,000 |
10:19:41 pm |
0.061
|
80,000 |
1,020,000 |
10:19:39 pm |
0.062
|
100,000 |
940,000 |
10:19:39 pm |
0.062
|
50,000 |
840,000 |
09:54:31 pm |
0.061
|
40,000 |
790,000 |
09:54:31 pm |
0.061
|
5,000 |
750,000 |
09:54:01 pm |
0.062
|
255,000 |
745,000 |
09:53:01 pm |
0.062
|
195,000 |
490,000 |
More charts
|