SANGAM (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.4 INR | -0.48% |
|
-2.26% | +2.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 437.25 ₹ | 435.1 ₹ | 436.85 ₹ | 439.55 ₹ | 437.4 ₹ |
| Volume | 96 433 | 22 536 | 11 560 | 20 769 | 7 119 |
| Change | -2.30% | -0.49% | +0.40% | +0.62% | -0.48% |
| Opening | 447.55 | 439.85 | 437.35 | 439.10 | 439 |
| High | 462.10 | 445.05 | 443.15 | 446.90 | 441.9 |
| Low | 435.45 | 434.00 | 434.60 | 435.00 | 435 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.26% | ||
| Current month | -1.23% | ||
| 1 month | -6.57% | ||
| 3 months | -10.17% | ||
| 6 months | +58.55% | ||
| Current year | +2.97% | ||
| 1 year | +69.75% | ||
| 3 years | +445.45% | ||
| 5 years | +630.91% | ||
| 10 years | +1,042.17% |
Volumes
marketsDaily volume
7 119
Estimated daily volume
22 512
Avg. Volume 20 sessions
41 989
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
18 368 088.05
Avg. Volume 20 sessions USD
219 994.59
Record volume 1
4 845 000
Record volume 2
4 448 191
Record volume 3
2 561 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 099 102 864
Capitalization (USD)
264 680 955
Net sales (INR)
27 123 000 000
Net sales (USD)
324 852 171
Number of employees
10 455
Sales / Employee (INR)
2 594 261
Sales / Employee (USD)
31 071
Free-Float
20.42 %
Free-Float capitalization (INR)
4 473 814 508
Free-Float capitalization (USD)
53 582 876
Average Daily Capital Traded
0.08%
Highs and lows
1 week
434.00
462.10
1 month
410.10487.60
Current year
353.90629.95
1 year
226.60629.95
3 years
79.00629.95
5 years
32.35629.95
10 years
32.35629.95
Indicators
Moving average 5 days
439.26
Moving average 20 days
445.89
Moving average 50 days
454.98
Moving average 100 days
444.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
47.58
RSI 14 days
47.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.26% | +2.97% | +69.75% | 265M | ||
| +2.00% | +4.30% | +14.49% | -3.66% | 6.85B | ||
| +0.03% | -2.49% | +2.15% | +40.58% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +2.05% | +2.14% | +23.45% | +167.20% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| +0.46% | -5.27% | +5.06% | +51.30% | 1.77B | ||
| +5.42% | +1.36% | +22.65% | +31.31% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +4.09% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| +3.01% | +16.97% | +13.11% | +77.46% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| Average | +2.05% | +2.48% | +9.00% | +37.03% | ||
| Weighted average by Cap. | +1.82% | +2.37% | +10.32% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca720f08631301a189.MiVfL5vC0DmuPHy-iqzIgRqD_NWp1X5OwBBnTprsu0g.e0cAS9ygvlLFbB-H6MSK1y7GsZv9nzJjmnM-OP6O8ztHVgte3beTcu9IPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 437.4 | 10 | 7,119 |
| 02:05:27 am | 435.1 | 1,457 | 7,109 |
| 02:04:22 am | 436 | 20 | 5,652 |
| 02:03:54 am | 435.4 | 1,203 | 5,632 |
| 02:03:35 am | 436.8 | 7 | 4,429 |
| 01:58:45 am | 436.7 | 31 | 4,422 |
| 01:57:03 am | 436.6 | 12 | 4,391 |
| 01:55:06 am | 438 | 10 | 4,379 |
| 01:44:23 am | 438 | 50 | 4,369 |
| 01:42:45 am | 437.3 | 10 | 4,319 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +74.44% | ||
| 2022 | -29.98% | ||
| 2021 | +352.64% | ||
| 2020 | +25.26% | ||
| 2019 | -14.14% | ||
| 2018 | -62.46% | ||
| 2017 | -22.81% | ||
| 2016 | -19.54% | ||
| 2015 | +293.20% | ||
| 2014 | +115.33% | ||
| 2013 | -29.57% | ||
| 2012 | +55.05% | ||
| 2011 | -20.88% | ||
| 2010 | +23.78% | ||
| 2009 | +179.75% | ||
| 2008 | -81.69% | ||
| 2007 | -26.19% | ||
| 2006 | +33.86% | ||
| 2005 | +83.29% | ||
| 2004 | +10.61% | ||
| 2003 | +85.92% | ||
| 2002 | +97.22% | ||
| 2001 | -34.55% | ||
| 2000 | -8.33% | ||
| 1999 | +130.77% | ||
| 1998 | -19.75% | ||
| 1997 | +4.52% | ||
| 1996 | -29.55% |
- Stock Market
- Equities
- SANGAMIND Stock
- Quotes Sangam (India) Limited
