SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5178 USD | +2.94% |
|
+1.23% | -4.69% |
| Mar. 22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| Mar. 14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5209 $ | 0.493 $ | 0.503 $ | 0.5178 $ |
| Volume | 2 278 588 | 1 157 568 | 1 005 923 | 662 849 |
| Change | +2.12% | -5.36% | +2.03% | +2.94% |
| Opening | 0.52 | 0.51 | 0.49 | 0.52 |
| High | 0.57 | 0.52 | 0.51 | 0.53 |
| Low | 0.51 | 0.49 | 0.46 | 0.50 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.23% | ||
| Current month | -22.74% | ||
| 1 month | -17.11% | ||
| 3 months | +22.27% | ||
| 6 months | +11.16% | ||
| Current year | -4.69% | ||
| 1 year | -67.64% | ||
| 3 years | -95.71% | ||
| 5 years | -95.72% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
662 849
Estimated daily volume
662 849
Avg. Volume 20 sessions
1 488 357
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
770 671.25
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 441 226
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.29 %
Free-Float capitalization (USD)
99 157 317
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.46
0.57
1 month
0.460.69
Current year
0.391.48
1 year
0.291.67
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.79
Moving average 100 days
0.64
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+52.05%
Price spread / (MMA100)
+22.98%
STIM
RSI 9 days
37.00
RSI 14 days
38.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.23% | -4.69% | -67.64% | 107M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.78% | +3.86% | +11.03% | +12.79% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28.ImaLUa3ClDFXGJvnNZNDMXfBbNhInZ6zQxuqjdHo-y0.WyHxOt2J018UffqfbOtwBz2SNocapNDwD33i6YOjvBthJfJp3KntfBVU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5178 | 60,370 | 620,098 |
| 03:59:56 pm | 0.5206 | 200 | 559,728 |
| 03:59:50 pm | 0.5197 | 100 | 559,528 |
| 03:59:49 pm | 0.5197 | 100 | 559,428 |
| 03:59:48 pm | 0.5199 | 100 | 559,328 |
| 03:59:46 pm | 0.5199 | 100 | 559,228 |
| 03:59:46 pm | 0.52 | 100 | 559,128 |
| 03:59:46 pm | 0.5199 | 300 | 559,028 |
| 03:59:46 pm | 0.5199 | 100 | 558,728 |
| 03:59:45 pm | 0.5199 | 100 | 558,628 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
