SANGETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 JPY | +1.36% |
|
+0.45% | +8.23% |
| Feb. 09 | Sangetsu Corporation Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Jan. 16 | Sangetsu Corporation Announces Resignation of Shosuke Yasuda as CEO | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3310 ¥ | 3250 ¥ | 3310 ¥ | 3355 ¥ | 3,355 ¥ |
| Volume | 114 100 | 150 900 | 108 500 | 82 500 | 82 500 |
| Change | -0.90% | -1.81% | +1.85% | +1.36% | +1.36% |
| Opening | 3,340.00 | 3,285.00 | 3,270.00 | 3,350.00 | 3,350 |
| High | 3,350.00 | 3,290.00 | 3,325.00 | 3,360.00 | 3,360 |
| Low | 3,295.00 | 3,235.00 | 3,240.00 | 3,310.00 | 3,310 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 3 months | +3.71% | ||
| 6 months | +18.97% | ||
| Current year | +8.23% | ||
| 1 year | +47.67% | ||
| 3 years | +117.86% | ||
| 5 years | +62.08% | ||
| 10 years | +155.04% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
82 500
Avg. Volume 20 sessions
105 000
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
352 275 000.00
Avg. Volume 20 sessions USD
2 244 696.30
Record volume 1
1 588 600
Record volume 2
1 451 900
Record volume 3
1 313 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
194 664 129 473
Capitalization (USD)
1 240 399 833
Net sales (JPY)
176 022 000 000
Net sales (USD)
1 121 612 184
Number of employees
2 547
Sales / Employee (JPY)
69 109 541
Sales / Employee (USD)
440 366
Free-Float
81.08 %
Free-Float capitalization (JPY)
159 141 071 170
Free-Float capitalization (USD)
1 014 046 905
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 235.00
3 360.00
1 month
3 190.003 450.00
Current year
3 050.003 655.00
1 year
2 153.003 655.00
3 years
1 468.003 655.00
5 years
1 269.003 655.00
10 years
1 247.003 655.00
Indicators
Moving average 5 days
3 310.00
Moving average 20 days
3 346.00
Moving average 50 days
3 389.50
Moving average 100 days
3 261.05
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
47.74
RSI 14 days
47.22
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.45% | +8.23% | +47.67% | 1.24B | ||
| 0.00% | +36.92% | +9.88% | +27.14% | 180M | ||
| -0.41% | -0.41% | +52.50% | +75.54% | 81.18M | ||
| +0.48% | +0.60% | -0.24% | -9.21% | 64.54M | ||
| -1.19% | +0.81% | +42.86% | +59.24% | 59.57M | ||
| +1.21% | +1.06% | -4.44% | -19.64% | 57.31M | ||
| Average | +0.24% | +6.70% | +18.13% | +30.12% | ||
| Weighted average by Cap. | +1.00% | +5.98% | +11.01% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2187172617.ycBMA-tWG1I2mhl1n3XfH1-sJWqBUbto_EedFwR-bCE.rrgnR6ovfShy0GMDqCXoT3KcFSbLJ9FYkHPIIzVIPHaQmD11rDFBJQfbcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,355 | 20,100 | 82,500 |
| 01:59:50 am | 3,355 | 100 | 62,400 |
| 01:59:50 am | 3,360 | 800 | 62,300 |
| 01:59:43 am | 3,355 | 100 | 61,500 |
| 01:59:43 am | 3,355 | 300 | 61,400 |
| 01:59:43 am | 3,355 | 700 | 61,100 |
| 01:59:43 am | 3,355 | 100 | 60,400 |
| 01:59:43 am | 3,355 | 100 | 60,300 |
| 01:59:43 am | 3,355 | 200 | 60,200 |
| 01:59:42 am | 3,355 | 300 | 60,000 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +44.32% | ||
| 2022 | +32.35% | ||
| 2021 | +4.64% | ||
| 2020 | -24.93% | ||
| 2019 | +3.56% | ||
| 2018 | -3.95% | ||
| 2017 | +2.47% | ||
| 2016 | -8.61% | ||
| 2015 | +51.66% | ||
| 2014 | +11.56% | ||
| 2013 | +24.62% | ||
| 2012 | +6.32% | ||
| 2011 | +3.88% | ||
| 2010 | -2.51% | ||
| 2009 | -5.15% | ||
| 2008 | -14.70% | ||
| 2007 | -16.58% | ||
| 2006 | -8.10% | ||
| 2005 | +26.00% | ||
| 2004 | +22.55% | ||
| 2003 | +4.56% | ||
| 2002 | +8.39% | ||
| 2001 | +19.21% | ||
| 2000 | -29.77% | ||
| 1999 | +27.22% | ||
| 1998 | +26.12% | ||
| 1997 | -44.63% | ||
| 1996 | -6.92% | ||
| 1995 | -13.33% | ||
| 1994 | -19.14% | ||
| 1993 | +19.68% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- 8130 Stock
- Quotes Sangetsu Corporation
