SANGHVI MOVERS LIMITED Quotes Sanghvi Movers Limited NSE India S.E.
Equities
SANGHVIMOV
INE989A01024
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 INR | -1.24% |
|
+1.81% | +65.04% |
| Apr. 19 | Sham Dattatraya Kajale Steps Down as Joint Managing Director of Sanghvi Movers Limited | CI |
| Mar. 30 | Sanghvi Movers Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1376.55 ₹ | 1366.35 ₹ | 1366.95 ₹ | 1350 ₹ |
| Volume | 640 739 | 320 951 | 269 670 | 137 995 |
| Change | +1.42% | -0.74% | +0.04% | -1.24% |
| Opening | 1,355.05 | 1,403.70 | 1,375.45 | 1,381.25 |
| High | 1,383.25 | 1,432.95 | 1,405.00 | 1,405.00 |
| Low | 1,270.00 | 1,350.10 | 1,360.00 | 1,335.30 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.81% | ||
| Current month | -0.16% | ||
| 1 month | +8.28% | ||
| 3 months | +76.19% | ||
| 6 months | +103.62% | ||
| Current year | +65.04% | ||
| 1 year | +241.25% | ||
| 3 years | +978.27% | ||
| 5 years | +933.69% | ||
| 10 years | +1,595.98% |
Volumes
marketsDaily volume
137 995
Estimated daily volume
137 995
Avg. Volume 20 sessions
232 735
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
314 192 250.00
Avg. Volume 20 sessions USD
3 768 421.85
Record volume 1
2 645 474
Record volume 2
2 389 958
Record volume 3
1 484 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
58 409 855 261
Capitalization (USD)
700 567 804
Net sales (INR)
4 557 825 000
Net sales (USD)
54 666 553
Number of employees
303
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 418
Free-Float
42.7 %
Free-Float capitalization (INR)
24 940 125 734
Free-Float capitalization (USD)
299 131 868
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 270.00
1 432.95
1 month
1 208.801 432.95
Current year
730.001 432.95
1 year
366.101 432.95
3 years
123.251 432.95
5 years
42.901 432.95
10 years
42.901 432.95
Indicators
Moving average 5 days
1 363.43
Moving average 20 days
1 325.36
Moving average 50 days
1 186.54
Moving average 100 days
1 005.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
64.61
RSI 14 days
63.94
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.81% | +65.04% | +241.25% | 701M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.49% | +3.95% | +6.79% | +59.67% | ||
| Weighted average by Cap. | +1.91% | +7.06% | +13.01% | +52.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2726b475b311.TLX3qJunTGVpAAZaaTkGU4B05geLWq576ukNt32v6fA.COGz2NrtFgQTc2oZW39DBLUwtmDIIPEyp7tlhgXYxL8N4aTQq58BLw84Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 1,350 | 8 | 138,285 |
| 06:26:55 am | 1,350 | 8 | 138,277 |
| 06:00:01 am | 1,345 | 282 | 138,269 |
| 06:00:01 am | 1,345 | 282 | 137,987 |
| 05:59:47 am | 1,347 | 408 | 137,705 |
| 05:59:40 am | 1,353 | 8 | 137,297 |
| 05:59:33 am | 1,348 | 14 | 137,289 |
| 05:59:25 am | 1,346 | 80 | 137,275 |
Monthly variations
Annual change
| 2024 | +65.04% | ||
| 2023 | +152.12% | ||
| 2022 | +37.45% | ||
| 2021 | +118.67% | ||
| 2020 | +29.98% | ||
| 2019 | -25.82% | ||
| 2018 | -41.48% | ||
| 2017 | -4.42% | ||
| 2016 | -42.18% | ||
| 2015 | +78.47% | ||
| 2014 | +315.31% | ||
| 2013 | -51.23% | ||
| 2012 | +9.81% | ||
| 2011 | -51.22% | ||
| 2010 | -20.52% | ||
| 2009 | +224.30% | ||
| 2008 | -77.47% | ||
| 2007 | -64.85% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited
