Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.96 CAD | +0.17% | -0.83% | +40.57% |
Feb. 09 | Sangoma Technologies Upgraded to Buy at TD | MT |
Feb. 08 | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 5.98 $ | 6 $ | 5.97 $ | 5.95 $ | 5.96 $ |
Volume | 17 900 | 6 910 | 10 952 | 3 200 | 819 |
Change | -0.50% | +0.33% | -0.50% | -0.34% | +0.17% |
Opening | 6.01 | 6.00 | 6.00 | 5.96 | 5.95 |
High | 6.03 | 6.09 | 6.05 | 6.00 | 5.96 |
Low | 5.98 | 5.98 | 5.97 | 5.90 | 5.91 |
Performance
1 day | +0.17% | ||
1 week | -0.83% | ||
Current month | -0.33% | ||
1 month | -10.78% | ||
3 months | +55.21% | ||
6 months | +41.90% | ||
Current year | +40.57% | ||
1 year | +23.91% | ||
3 years | -79.03% | ||
5 years | -49.32% | ||
10 years | +133.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -0.83% | +40.57% | +23.91% | 145M | ||
+0.03% | -1.34% | -6.69% | +1.73% | 191B | ||
+1.55% | +5.65% | +18.28% | +101.76% | 85.99B | ||
+1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
-1.98% | -0.48% | +10.52% | +21.45% | 58.99B | ||
+0.71% | +14.95% | +29.83% | +61.14% | 31.88B | ||
+1.27% | +0.52% | +13.45% | -8.23% | 20.35B | ||
-1.66% | -0.89% | +62.27% | +133.73% | 20.24B | ||
+0.24% | 0.00% | +8.53% | -14.08% | 17.62B | ||
+0.95% | +1.49% | -9.17% | +3.22% | 17.53B | ||
-0.42% | -1.31% | +17.67% | +20.03% | 11.32B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
+2.47% | +4.75% | +8.82% | +11.72% | 6.91B | ||
+1.17% | +2.59% | -19.90% | -41.90% | 6.72B | ||
+2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
-0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
Average | +0.54% | +4.18% | +17.34% | +26.17% | ||
Weighted average by Cap. | +0.33% | +3.35% | +14.56% | +35.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:13:18 pm | 5.96 | 100 | 800 |
10:20:52 am | 5.91 | 200 | 700 |
10:20:52 am | 5.92 | 100 | 500 |
10:20:52 am | 5.92 | 100 | 400 |
10:20:45 am | 5.95 | 100 | 300 |
Monthly variations
Annual change
2024 | +40.33% | ||
2023 | -33.23% | ||
2022 | -70.90% | ||
2021 | -12.19% | ||
2020 | +42.57% | ||
2019 | +112.82% | ||
2018 | +67.14% | ||
2017 | +84.21% | ||
2016 | +46.15% | ||
2015 | -16.13% | ||
2014 | +51.22% | ||
2013 | -40.58% | ||
2012 | -29.59% | ||
2011 | +8.89% | ||
2010 | -50.00% | ||
2009 | +87.50% | ||
2008 | -58.62% | ||
2007 | +78.46% | ||
2006 | +106.35% | ||
2005 | -7.35% | ||
2004 | -10.53% | ||
2003 | +100.00% | ||
2002 | -17.39% | ||
2001 | -59.65% | ||
2000 | -43.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Sangoma Technologies Corporation