SANGSIN BRAKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 KRW | +0.25% |
|
+2.83% | +9.59% |
| 2023 | Sangsin Brake Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Sangsin Brake Co., Ltd. cancelled the acquisition of Sangsin Brake Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3890 ₩ | 4000 ₩ | 3990 ₩ | 4000 ₩ |
| Volume | 59 984 | 3 017 528 | 336 343 | 146 271 |
| Change | +∞% | +2.83% | -0.25% | +0.25% |
| Opening | 3,850.00 | 3,885.00 | 3,950.00 | 4,000.00 |
| High | 3,915.00 | 4,500.00 | 4,075.00 | 4,045.00 |
| Low | 3,840.00 | 3,885.00 | 3,940.00 | 3,950.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.83% | ||
| 1 month | +2.70% | ||
| 3 months | +6.67% | ||
| 6 months | +16.62% | ||
| Current year | +9.59% | ||
| 1 year | +27.80% | ||
| 3 years | -12.85% | ||
| 5 years | -9.71% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
146 271
Avg. Volume 20 sessions
288 331
Avg. Volume 20 sessions KRW
1 153 324 000.00
Avg. Volume 20 sessions USD
851 153.11
Record volume 1
33 095 200
Record volume 2
22 823 310
Record volume 3
18 094 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
77 457 448 509
Capitalization (USD)
57 163 597
Net sales (KRW)
575 491 184 780
Net sales (USD)
424 712 494
Number of employees
627
Sales / Employee (KRW)
917 848 780
Sales / Employee (USD)
677 372
Free-Float
44.9 %
Free-Float capitalization (KRW)
38 569 931 026
Free-Float capitalization (USD)
28 464 609
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3 940.00
4 075.00
1 month
3 750.004 500.00
Current year
3 300.004 690.00
1 year
3 080.004 690.00
3 years
2 505.005 640.00
5 years
1 960.006 100.00
10 years
1 960.009 740.00
Indicators
Moving average 5 days
3 941.00
Moving average 20 days
3 885.75
Moving average 50 days
3 830.00
Moving average 100 days
3 734.95
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
63.52
RSI 14 days
59.65
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.83% | +9.59% | +27.80% | 57.16M | ||
| +0.05% | +3.51% | -16.94% | -9.77% | 3.44B | ||
| +1.36% | +0.65% | +3.23% | +6.94% | 2.73B | ||
| +10.56% | +17.36% | -10.97% | -30.44% | 2.56B | ||
| +2.02% | +2.25% | +36.88% | +62.23% | 2.33B | ||
| -0.50% | -46.84% | +77.15% | - | 1.74B | ||
| -0.23% | +5.29% | -11.16% | +1.86% | 1.39B | ||
| +2.13% | +0.70% | -11.38% | +12.94% | 1.26B | ||
| +8.34% | +5.47% | +64.56% | +112.61% | 1.14B | ||
| +1.49% | -0.49% | -17.85% | -30.22% | 1.09B | ||
| +2.13% | +1.61% | +7.76% | +94.27% | 973M | ||
| +0.10% | +0.70% | +14.69% | +304.36% | 956M | ||
| +2.00% | +3.30% | -7.07% | +6.40% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.48% | +8.34% | +0.84% | +22.69% | 659M | ||
| +1.05% | +0.49% | -5.78% | +101.95% | 612M | ||
| Average | +1.81% | +3.18% | +8.90% | +48.83% | ||
| Weighted average by Cap. | +2.27% | +2.41% | +8.28% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +20.66% | ||
| 2022 | -22.04% | ||
| 2021 | +20.87% | ||
| 2020 | -8.55% | ||
| 2019 | -16.82% | ||
| 2018 | -44.47% | ||
| 2017 | +11.93% | ||
| 2016 | -7.87% | ||
| 2015 | +14.44% | ||
| 2014 | +13.78% | ||
| 2013 | +53.80% | ||
| 2012 | -24.05% | ||
| 2011 | +24.39% | ||
| 2010 | +98.72% | ||
| 2009 | +64.71% | ||
| 2008 | -46.64% | ||
| 2007 | +19.89% | ||
| 2006 | -42.77% | ||
| 2005 | +182.61% | ||
| 2004 | -12.55% | ||
| 2003 | +5.20% | ||
| 2002 | -32.25% | ||
| 2001 | -18.72% |
- Stock Market
- Equities
- A041650 Stock
- Quotes Sangsin Brake Co., Ltd.