SANIX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 JPY | -1.18% |
|
+0.90% | +6.35% |
| Mar. 12 | Japanese Shares Stay in Red as Yen Firms | MT |
| Mar. 12 | Sanix Nearly Triples Nine-Month Attributable Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 336 ¥ | 339 ¥ | 339 ¥ | 335 ¥ |
| Volume | 223 600 | 191 700 | 134 000 | 94 800 | 205 600 |
| Change | 0.00% | +1.82% | +0.89% | 0.00% | -1.18% |
| Opening | 330.00 | 330.00 | 338.00 | 337.00 | 337 |
| High | 337.00 | 338.00 | 340.00 | 342.00 | 340 |
| Low | 328.00 | 330.00 | 335.00 | 337.00 | 330 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.90% | ||
| Current month | +0.60% | ||
| 1 month | +2.45% | ||
| 3 months | +11.30% | ||
| 6 months | +5.02% | ||
| Current year | +6.35% | ||
| 1 year | +17.96% | ||
| 3 years | -0.59% | ||
| 5 years | +43.16% | ||
| 10 years | -72.25% |
Volumes
marketsDaily volume
205 600
Estimated daily volume
205 600
Avg. Volume 20 sessions
137 536
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
46 074 560.00
Avg. Volume 20 sessions USD
297 134.84
Record volume 1
86 423 200
Record volume 2
72 270 200
Record volume 3
71 137 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 945 155 528
Capitalization (USD)
102 830 308
Net sales (JPY)
46 277 000 000
Net sales (USD)
298 440 373
Number of employees
2 054
Sales / Employee (JPY)
22 530 185
Sales / Employee (USD)
145 297
Free-Float
51.34 %
Free-Float capitalization (JPY)
8 377 652 499
Free-Float capitalization (USD)
54 027 481
Average Daily Capital Traded
0.29%
Highs and lows
1 week
328.00
340.00
1 month
311.00340.00
Current year
276.00340.00
1 year
276.00391.00
3 years
162.00420.00
5 years
162.00465.00
10 years
119.001 637.00
Indicators
Moving average 5 days
334.80
Moving average 20 days
326.10
Moving average 50 days
316.14
Moving average 100 days
316.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
68.07
RSI 14 days
63.59
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.90% | +6.35% | +17.96% | 103M | ||
| -0.81% | +9.56% | +37.50% | +20.35% | 5.15B | ||
| -4.41% | -8.45% | +12.07% | +16.07% | 347M | ||
| Average | -2.13% | +1.43% | +18.64% | +18.13% | ||
| Weighted average by Cap. | -1.04% | +8.72% | +35.35% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbe159e46d82f3d27a90879.F00Uecp-l0-y-pddW1_EeV3LD84Thto6ElFGYqN92Rk.eAx3P4YtxSr1m_k7FmqeLgv_Wpcm67dgdGkCO-9Mr2hVLlhO_EbQP-SC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 335 | 6,800 | 205,600 |
| 01:59:56 am | 333 | 100 | 198,800 |
| 01:59:56 am | 335 | 100 | 198,700 |
| 01:59:56 am | 335 | 200 | 198,600 |
| 01:59:54 am | 333 | 500 | 198,400 |
| 01:59:54 am | 335 | 4,700 | 197,900 |
| 01:59:54 am | 334 | 300 | 193,200 |
| 01:59:40 am | 334 | 100 | 192,900 |
| 01:59:28 am | 333 | 100 | 192,800 |
| 01:59:28 am | 334 | 100 | 192,700 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +50.00% | ||
| 2022 | -11.39% | ||
| 2021 | -17.99% | ||
| 2020 | -21.68% | ||
| 2019 | +99.46% | ||
| 2018 | -18.50% | ||
| 2017 | +14.65% | ||
| 2016 | -3.41% | ||
| 2015 | -50.00% | ||
| 2014 | -52.10% | ||
| 2013 | +242.40% | ||
| 2012 | +15.21% | ||
| 2011 | +11.28% | ||
| 2010 | +10.17% | ||
| 2009 | +195.00% | ||
| 2008 | -79.02% | ||
| 2007 | +54.59% | ||
| 2006 | -73.30% | ||
| 2005 | -14.23% | ||
| 2004 | +8.46% | ||
| 2003 | -18.40% | ||
| 2002 | -81.44% | ||
| 2001 | +11.06% | ||
| 2000 | -40.67% | ||
| 1999 | +307.27% | ||
| 1998 | +30.95% | ||
| 1997 | -43.75% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- 4651 Stock
- Quotes Sanix Incorporated
