SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | +6.90% |
|
+10.31% | -17.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.24 ¥ | 8.33 ¥ | 8.31 ¥ | 8.41 ¥ | 8.99 ¥ |
| Volume | 3 520 500 | 3 788 200 | 3 981 400 | 4 601 601 | 9 244 000 |
| Change | +1.10% | +1.09% | -0.24% | +1.20% | +6.90% |
| Opening | 8.14 | 8.25 | 8.25 | 8.26 | 8.39 |
| High | 8.30 | 8.33 | 8.37 | 8.43 | 8.99 |
| Low | 8.12 | 8.16 | 8.22 | 8.25 | 8.39 |
Performance
| 1 day | +6.90% | ||
| 1 week | +10.31% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | -11.17% | ||
| 6 months | -19.30% | ||
| Current year | -17.22% | ||
| 1 year | -25.39% | ||
| 3 years | -4.36% | ||
| 5 years | -37.00% | ||
| 10 years | +25.56% |
Volumes
marketsDaily volume
9 244 000
Avg. Volume 20 sessions
9 503 922
Avg. Volume 20 sessions CNY
85 440 258.78
Avg. Volume 20 sessions USD
11 796 394.77
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 925 745 767
Capitalization (USD)
680 078 015
Net sales (CNY)
3 896 288 971
Net sales (USD)
537 945 033
Number of employees
4 145
Sales / Employee (CNY)
939 997
Sales / Employee (USD)
129 782
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 272 253 400
Free-Float capitalization (USD)
175 654 938
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8.16
8.99
1 month
7.7610.20
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1418.38
10 years
7.0054.96
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.84
Moving average 50 days
9.02
Moving average 100 days
9.86
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
57.18
RSI 14 days
52.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +10.31% | -17.22% | -25.39% | 680M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +3.35% | -3.47% | +13.50% | +30.68% | 34.96B | ||
| +0.02% | +0.39% | +9.38% | -2.63% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.37% | -0.55% | +0.62% | -11.42% | 14.24B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 13.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.77B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.47B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.7B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.52B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.96B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.6B | ||
| Average | +1.22% | +1.58% | +0.72% | +3.65% | ||
| Weighted average by Cap. | +0.80% | +0.75% | +2.31% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
