SANKEI REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,000 JPY | +0.55% |
|
-0.22% | -1.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 90800 ¥ | 91300 ¥ | 90500 ¥ | 91000 ¥ | 91,000 ¥ |
| Volume | 805 | 656 | 1 386 | 710 | 710 |
| Change | -0.87% | +0.55% | -0.88% | +0.55% | +0.55% |
| Opening | 91,200.00 | 91,200.00 | 91,800.00 | 90,200.00 | 90,200 |
| High | 91,600.00 | 91,500.00 | 91,800.00 | 91,000.00 | 91,000 |
| Low | 90,600.00 | 90,800.00 | 89,800.00 | 90,000.00 | 90,000 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.66% | ||
| Current month | -0.44% | ||
| 1 month | +4.60% | ||
| 6 months | +1.34% | ||
| Current year | -1.09% | ||
| 1 year | +8.85% | ||
| 3 years | -22.16% | ||
| 5 years | -17.05% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
1 105
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
100 555 000.00
Avg. Volume 20 sessions USD
645 462.55
Record volume 1
27 834
Record volume 2
25 460
Record volume 3
21 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 247 105 312
Capitalization (USD)
271 184 169
Net sales (JPY)
5 642 948 000
Net sales (USD)
36 222 083
Free-Float
90.54 %
Free-Float capitalization (JPY)
38 250 308 951
Free-Float capitalization (USD)
245 528 733
Average Daily Capital Traded
0.24%
Highs and lows
1 week
89 800.00
92 100.00
1 month
86 600.0092 100.00
Current year
83 300.0094 000.00
1 year
83 100.0096 400.00
3 years
79 900.00135 800.00
5 years
61 000.00139 700.00
10 years
61 000.00139 700.00
Indicators
Moving average 5 days
91 080.00
Moving average 20 days
90 190.00
Moving average 50 days
88 380.00
Moving average 100 days
89 505.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
50.21
RSI 14 days
53.02
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.66% | -1.09% | +8.85% | 271M | ||
| +0.11% | +1.18% | -12.36% | +27.01% | 9.66B | ||
| +0.84% | -1.48% | -1.80% | +9.09% | 6.49B | ||
| -0.42% | +0.85% | -7.55% | -12.99% | 5.05B | ||
| +0.94% | -2.37% | -8.39% | 0.00% | 4.84B | ||
| +0.70% | +1.40% | -1.18% | +4.20% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +24.07% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.68% | 3.39B | ||
| +0.66% | +2.74% | -11.37% | +4.03% | 3.32B | ||
| 0.00% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +29.60% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +4.18% | 2.75B | ||
| -1.68% | -1.96% | +7.51% | +6.95% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +29.83% | 2.36B | ||
| +0.92% | +0.92% | -10.57% | -18.52% | 2.34B | ||
| Average | +0.15% | +0.32% | -1.70% | +16.55% | ||
| Weighted average by Cap. | +0.20% | +0.18% | -3.26% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0cf.5P3_UXPdPF2p4k-EfQz49ZQpNfwjbELaFYqRl9AChek.lpmzEj-QEQvloQrcCEmpksQdArUUFQGZUbL47btt7bCzt8dnBZtobJHQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 91,000 | 223 | 710 |
| 01:59:46 am | 90,900 | 1 | 487 |
| 01:59:35 am | 90,700 | 1 | 486 |
| 01:59:33 am | 90,700 | 2 | 485 |
| 01:59:33 am | 90,700 | 1 | 483 |
| 01:59:23 am | 90,800 | 1 | 482 |
| 01:59:22 am | 90,700 | 2 | 481 |
| 01:59:22 am | 90,700 | 1 | 479 |
| 01:58:58 am | 90,800 | 1 | 478 |
| 01:58:54 am | 90,800 | 1 | 477 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +3.25% | ||
| 2022 | -25.44% | ||
| 2021 | +21.57% | ||
| 2020 | -23.02% | ||
| 2019 | +26.81% |
- Stock Market
- Equities
- 2972 Stock
- Quotes SANKEI REAL ESTATE Inc.