SANKI SERVICE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 JPY | -0.15% |
|
-4.56% | +10.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1331 ¥ | 1311 ¥ | 1301 ¥ | 1299 ¥ |
| Volume | 43 300 | 41 200 | 29 900 | 17 100 |
| Change | 0.00% | -1.50% | -0.76% | -0.15% |
| Opening | 1,353.00 | 1,357.00 | 1,307.00 | 1,299.00 |
| High | 1,370.00 | 1,364.00 | 1,325.00 | 1,304.00 |
| Low | 1,331.00 | 1,293.00 | 1,289.00 | 1,283.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.56% | ||
| Current month | -20.31% | ||
| 1 month | -18.20% | ||
| 3 months | -7.28% | ||
| 6 months | +19.28% | ||
| Current year | +10.46% | ||
| 1 year | +12.96% | ||
| 3 years | +20.84% | ||
| 5 years | +2.20% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
59 786
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
77 662 014.00
Avg. Volume 20 sessions USD
505 735.04
Record volume 1
3 188 699
Record volume 2
608 400
Record volume 3
446 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 155 230 958
Capitalization (USD)
53 106 864
Net sales (JPY)
14 733 000 000
Net sales (USD)
95 941 296
Number of employees
456
Sales / Employee (JPY)
32 309 211
Sales / Employee (USD)
210 398
Free-Float
38.79 %
Free-Float capitalization (JPY)
3 237 657 904
Free-Float capitalization (USD)
21 083 628
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1 283.00
1 425.00
1 month
1 190.001 647.00
Current year
1 176.001 647.00
1 year
977.001 647.00
3 years
855.001 647.00
5 years
696.001 647.00
10 years
497.002 584.00
Indicators
Moving average 5 days
1 331.00
Moving average 20 days
1 398.15
Moving average 50 days
1 430.86
Moving average 100 days
1 344.12
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
36.32
RSI 14 days
38.87
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.56% | +10.46% | +12.96% | 53.11M | ||
| +0.53% | +0.49% | +5.69% | +22.75% | 1.39B | ||
| -0.42% | +3.07% | +3.52% | -1.26% | 1.15B | ||
| -0.89% | +1.68% | -2.77% | +32.41% | 873M | ||
| +0.77% | +2.82% | +67.78% | +105.95% | 394M | ||
| +2.71% | +17.38% | -40.82% | -51.24% | 277M | ||
| +0.34% | -0.45% | +10.00% | +19.92% | 194M | ||
| -1.16% | +8.50% | +4.50% | -2.67% | 180M | ||
| -0.37% | +3.22% | -7.99% | +2.90% | 85.82M | ||
| 0.00% | +0.61% | +30.71% | +25.76% | 62.28M | ||
| Average | +0.14% | +1.57% | +8.11% | +16.75% | ||
| Weighted average by Cap. | +0.07% | +1.18% | +6.33% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d263a47bbfaf22f.sB7brJjF7-FsTS7zv2DUNRnT95Sg8bxjvgKWdSQOdCI.21ee6--QgbUIBnun1Vjldn-hkPfiv_sI7WmnB08_NWfye7LCyvCp2S4MGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,299 | 300 | 17,100 |
| 01:58:16 am | 1,293 | 100 | 16,800 |
| 01:58:16 am | 1,295 | 100 | 16,700 |
| 01:58:16 am | 1,298 | 100 | 16,600 |
| 01:53:37 am | 1,298 | 100 | 16,500 |
| 01:45:33 am | 1,301 | 400 | 16,400 |
| 01:45:33 am | 1,300 | 400 | 16,000 |
| 01:45:33 am | 1,300 | 100 | 15,600 |
| 01:44:46 am | 1,296 | 200 | 15,500 |
| 01:41:25 am | 1,299 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +29.23% | ||
| 2022 | -13.99% | ||
| 2021 | +9.30% | ||
| 2020 | -10.70% | ||
| 2019 | -36.53% | ||
| 2018 | +11.71% | ||
| 2017 | +71.99% | ||
| 2016 | +70.31% | ||
| 2015 | -20.91% |
- Stock Market
- Equities
- 6044 Stock
- Quotes Sanki Service Corporation
