SANKO METAL INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450 JPY | -0.34% |
|
-0.67% | -1.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4450 ¥ | 4560 ¥ | 4550 ¥ | 4465 ¥ | 4,450 ¥ |
| Volume | 5 800 | 5 500 | 2 900 | 5 000 | 9 200 |
| Change | -0.67% | +2.47% | -0.22% | -1.87% | -0.34% |
| Opening | 4,470.00 | 4,470.00 | 4,580.00 | 4,550.00 | 4,465 |
| High | 4,475.00 | 4,575.00 | 4,595.00 | 4,550.00 | 4,475 |
| Low | 4,435.00 | 4,470.00 | 4,530.00 | 4,465.00 | 4,445 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.67% | ||
| Current month | -2.41% | ||
| 1 month | -5.72% | ||
| 3 months | -12.06% | ||
| 6 months | -3.47% | ||
| Current year | -1.66% | ||
| 1 year | +4.95% | ||
| 3 years | +77.43% | ||
| 5 years | +76.80% | ||
| 10 years | +92.64% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
7 320
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
32 574 000.00
Avg. Volume 20 sessions USD
208 669.04
Record volume 1
2 545 800
Record volume 2
2 132 500
Record volume 3
1 998 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 355 596 316
Capitalization (USD)
111 179 950
Net sales (JPY)
35 486 000 000
Net sales (USD)
227 323 316
Number of employees
476
Sales / Employee (JPY)
74 550 420
Sales / Employee (USD)
477 570
Free-Float
56.35 %
Free-Float capitalization (JPY)
10 045 401 094
Free-Float capitalization (USD)
64 350 839
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 435.00
4 595.00
1 month
4 435.004 770.00
Current year
4 435.005 290.00
1 year
3 870.005 290.00
3 years
2 113.005 290.00
5 years
1 900.005 290.00
10 years
1 900.005 290.00
Indicators
Moving average 5 days
4 501.00
Moving average 20 days
4 553.00
Moving average 50 days
4 765.10
Moving average 100 days
4 850.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
40.47
RSI 14 days
39.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.67% | -1.66% | +4.95% | 111M | ||
| +4.20% | -2.68% | -0.23% | +23.37% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +4.80% | -3.11% | +34.51% | +91.32% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +2.31% | +9.09% | +35.68% | +173.07% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -1.10% | +0.08% | +18.59% | +38.52% | 5.29B | ||
| +2.77% | -7.87% | -4.22% | +26.12% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.96% | -1.50% | +9.19% | +32.82% | ||
| Weighted average by Cap. | +1.58% | -2.32% | +9.35% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48efd12d1d748d18f5b77601d.GbiNoSnpyp4nc4AC6_ga8IipOxOuuOFLcZ5i-jIgmu4.btTOy36lksZWB7NUho9Dyc7PdSv5iI4xG_MpzXxZwJxJ6dmXXqGr31Qc7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:14 am | 4,450 | 800 | 10,000 |
| 02:00:00 am | 4,450 | 800 | 9,200 |
| 01:59:26 am | 4,450 | 100 | 8,400 |
| 01:59:26 am | 4,450 | 100 | 8,300 |
| 01:59:00 am | 4,450 | 100 | 8,200 |
| 01:48:51 am | 4,455 | 100 | 8,100 |
| 01:37:23 am | 4,455 | 100 | 8,000 |
| 01:34:01 am | 4,475 | 100 | 7,900 |
| 01:33:04 am | 4,465 | 200 | 7,800 |
| 01:33:04 am | 4,460 | 200 | 7,600 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +47.63% | ||
| 2022 | +26.13% | ||
| 2021 | -15.42% | ||
| 2020 | +9.20% | ||
| 2019 | -4.19% | ||
| 2018 | -34.31% | ||
| 2017 | +32.70% | ||
| 2016 | +18.87% | ||
| 2015 | +4.74% | ||
| 2014 | -3.07% | ||
| 2013 | +12.99% | ||
| 2012 | +10.53% | ||
| 2011 | +20.81% | ||
| 2010 | -29.67% | ||
| 2009 | -16.33% | ||
| 2008 | +68.97% | ||
| 2007 | -29.27% | ||
| 2006 | -12.14% | ||
| 2005 | +35.92% | ||
| 2004 | +32.05% | ||
| 2003 | +102.60% | ||
| 2002 | +10.00% | ||
| 2001 | -36.36% | ||
| 2000 | -5.17% | ||
| 1999 | -3.33% | ||
| 1998 | +14.29% | ||
| 1997 | -78.03% | ||
| 1996 | -16.14% | ||
| 1995 | -8.80% | ||
| 1994 | -17.87% | ||
| 1993 | -26.12% | ||
| 1992 | -35.63% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Sanko Metal Industrial Co., Ltd.
