SANKO TECHNO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | +1.17% |
|
-1.96% | +5.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1302 ¥ | 1309 ¥ | 1265 ¥ | 1286 ¥ | 1,301 ¥ |
| Volume | 17 600 | 8 700 | 14 200 | 6 400 | 17 000 |
| Change | -1.88% | +0.54% | -3.36% | +1.66% | +1.17% |
| Opening | 1,311.00 | 1,302.00 | 1,315.00 | 1,258.00 | 1,265 |
| High | 1,354.00 | 1,310.00 | 1,315.00 | 1,289.00 | 1,301 |
| Low | 1,290.00 | 1,286.00 | 1,254.00 | 1,250.00 | 1,265 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.96% | ||
| Current month | -9.90% | ||
| 1 month | -9.53% | ||
| 3 months | -0.69% | ||
| 6 months | +1.01% | ||
| Current year | +5.00% | ||
| 1 year | +28.81% | ||
| 3 years | +39.44% | ||
| 5 years | +21.93% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
17 842
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
23 212 442.00
Avg. Volume 20 sessions USD
149 047.09
Record volume 1
2 876 000
Record volume 2
582 400
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 180 575 300
Capitalization (USD)
65 369 474
Net sales (JPY)
20 604 000 000
Net sales (USD)
132 298 284
Number of employees
627
Sales / Employee (JPY)
32 861 244
Sales / Employee (USD)
211 002
Free-Float
56.99 %
Free-Float capitalization (JPY)
6 422 001 215
Free-Float capitalization (USD)
41 235 670
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 250.00
1 354.00
1 month
1 250.001 475.00
Current year
1 216.001 580.00
1 year
977.001 580.00
3 years
871.001 580.00
5 years
800.001 580.00
10 years
635.001 830.00
Indicators
Moving average 5 days
1 297.80
Moving average 20 days
1 402.70
Moving average 50 days
1 425.56
Moving average 100 days
1 357.72
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
32.90
RSI 14 days
34.39
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.96% | +5.00% | +28.81% | 65.37M | ||
| +1.58% | +0.42% | +20.50% | +65.88% | 174B | ||
| +0.18% | -1.96% | +23.82% | +7.64% | 19.95B | ||
| -1.01% | -2.49% | +43.22% | +26.13% | 12.79B | ||
| -2.67% | -6.79% | +28.33% | +32.81% | 9.44B | ||
| -6.51% | +2.75% | +11.11% | +6.67% | 4.14B | ||
| +1.49% | +0.99% | +3.02% | -23.26% | 3.02B | ||
| +1.60% | -0.28% | +60.39% | +42.80% | 2.92B | ||
| +4.26% | +5.67% | +78.36% | +219.31% | 2.11B | ||
| +2.43% | -1.25% | +47.49% | +64.16% | 1.89B | ||
| -1.85% | -5.47% | +71.46% | +83.73% | 1.76B | ||
| +5.31% | +2.91% | +32.63% | +28.23% | 1.21B | ||
| +3.54% | -6.22% | -0.89% | +6.52% | 921M | ||
| -0.18% | -3.82% | -9.97% | -14.76% | 762M | ||
| +0.65% | +0.46% | +13.33% | -7.09% | 741M | ||
| -3.14% | +0.18% | +7.35% | -8.72% | 712M | ||
| Average | +0.43% | -1.68% | +27.20% | +34.93% | ||
| Weighted average by Cap. | +1.02% | -0.30% | +23.35% | +55.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4CZPPqQrFXhrUWvWWPxERFQJqcsVxGJoomytOu-8Oew.lVQ4cMpkcTRdYhiDFaYnBSJkmbFFjDs3xA_mDt72DL-iFilJwVlvGj1hDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,301 | 200 | 17,000 |
| 01:59:55 am | 1,300 | 100 | 16,800 |
| 01:59:00 am | 1,298 | 100 | 16,700 |
| 01:56:22 am | 1,298 | 300 | 16,600 |
| 01:50:18 am | 1,300 | 100 | 16,300 |
| 01:33:10 am | 1,286 | 100 | 16,200 |
| 01:33:10 am | 1,285 | 300 | 16,100 |
| 12:59:59 am | 1,285 | 100 | 15,800 |
| 12:59:59 am | 1,285 | 100 | 15,700 |
| 12:53:46 am | 1,285 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +35.71% | ||
| 2022 | +0.55% | ||
| 2021 | +0.44% | ||
| 2020 | -24.16% | ||
| 2019 | +27.62% | ||
| 2018 | -28.76% | ||
| 2017 | +81.08% | ||
| 2016 | -34.77% | ||
| 2015 | -37.11% | ||
| 2014 | +84.62% | ||
| 2013 | +101.26% | ||
| 2012 | +15.92% | ||
| 2011 | +5.74% | ||
| 2010 | +14.81% | ||
| 2009 | +48.35% | ||
| 2008 | -45.02% | ||
| 2007 | -28.35% | ||
| 2006 | -21.96% | ||
| 2005 | -3.90% |
- Stock Market
- Equities
- 3435 Stock
- Quotes Sanko Techno Co., Ltd.
