Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,664
JPY
|
+1.87%
|
|
+1.93%
|
+1.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1650 ¥
|
1666 ¥
|
1633 ¥
|
1663.5 ¥
|
Volume |
831 300 |
1 043 900 |
772 100 |
1 546 700 |
Change |
+0.49%
|
+0.97%
|
-1.98%
|
+1.87%
|
Opening |
1,639.00 |
1,661.50 |
1,664.00 |
1,641.50 |
High |
1,661.50 |
1,670.00 |
1,664.50 |
1,666.50 |
Low |
1,634.00 |
1,652.50 |
1,628.50 |
1,617.50 |
Estimated daily volume
1 546 700
Avg. Volume 20 sessions
1 069 440
Avg. Volume 20 sessions JPY
1 779 013 440.00
Avg. Volume 20 sessions USD
11 230 911.85
Record volume 1
31 154 000
Record volume 2
21 484 500
Record volume 3
21 315 775
Capital turnover ratio
0.00
Capitalization (JPY)
367 184 454 776
Capitalization (USD)
2 318 035 463
Net sales (JPY)
157 296 000 000
Net sales (USD)
993 009 648
Sales / Employee (JPY)
182 055 556
Sales / Employee (USD)
1 149 317
Free-Float capitalization (JPY)
244 188 189 198
Free-Float capitalization (USD)
1 541 560 038
Average Daily Capital Traded
0.48%
Moving average 5 days
1 650.90
Moving average 20 days
1 648.30
Moving average 50 days
1 691.30
Moving average 100 days
1 672.74
Price spread / (MMA5) -0.76% Price spread / (MMA20) -0.91% Price spread / (MMA50) +1.67% Price spread / (MMA100) +0.56% 6b03108a5354679163e1c27c48e0776.3tfwN9W7p92vATtJeoL6eYCf5bRdp4a0ElMf1orpb2o.qrKidOLN7KjkcGoCP9aMKLWqqt0sw8yGeD15juKjDlOUtrpfhNDwmPY2eg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,664
|
391,200 |
1,546,700 |
01:59:59 am |
1,664
|
300 |
1,155,500 |
01:59:59 am |
1,664
|
400 |
1,155,200 |
01:59:59 am |
1,666
|
200 |
1,154,800 |
01:59:59 am |
1,666
|
200 |
1,154,600 |
01:59:59 am |
1,664
|
100 |
1,154,400 |
01:59:59 am |
1,666
|
300 |
1,154,300 |
01:59:59 am |
1,666
|
3,700 |
1,154,000 |
01:59:59 am |
1,666
|
300 |
1,150,300 |
01:59:57 am |
1,665
|
200 |
1,150,000 |
More charts
|