SANKYO FRONTIER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 JPY | -1.98% |
|
-1.98% | +8.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4295 ¥ | 4250 ¥ | 4250 ¥ | 4295 ¥ | 4,210 ¥ |
| Volume | 200 | 900 | 1 400 | 3 100 | 6 300 |
| Change | 0.00% | -1.05% | 0.00% | +1.06% | -1.98% |
| Opening | 4,295.00 | 4,280.00 | 4,220.00 | 4,255.00 | 4,290 |
| High | 4,295.00 | 4,295.00 | 4,255.00 | 4,300.00 | 4,290 |
| Low | 4,295.00 | 4,250.00 | 4,210.00 | 4,240.00 | 4,205 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | -2.09% | ||
| 1 month | -0.94% | ||
| 3 months | -1.64% | ||
| 6 months | +5.25% | ||
| Current year | +8.37% | ||
| 1 year | +14.71% | ||
| 3 years | +9.92% | ||
| 5 years | +16.30% | ||
| 10 years | +185.23% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
1 733
Daily volume ratio
3.64
Avg. Volume 20 sessions JPY
7 295 930.00
Avg. Volume 20 sessions USD
46 832.57
Record volume 1
670 000
Record volume 2
643 000
Record volume 3
544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 535 097 056
Capitalization (USD)
305 127 788
Net sales (JPY)
50 003 000 000
Net sales (USD)
320 969 257
Number of employees
1 119
Sales / Employee (JPY)
44 685 433
Sales / Employee (USD)
286 836
Free-Float
27.2 %
Free-Float capitalization (JPY)
13 588 019 371
Free-Float capitalization (USD)
87 221 496
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 205.00
4 300.00
1 month
4 180.004 310.00
Current year
4 035.004 445.00
1 year
3 495.004 455.00
3 years
3 080.005 790.00
5 years
2 731.005 790.00
10 years
1 400.005 790.00
Indicators
Moving average 5 days
4 277.00
Moving average 20 days
4 252.50
Moving average 50 days
4 241.20
Moving average 100 days
4 187.00
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
60.06
RSI 14 days
57.20
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.98% | +8.37% | +14.71% | 305M | ||
| +0.58% | -1.12% | +8.00% | +26.25% | 3.12B | ||
| Average | -0.70% | -0.39% | +8.18% | +20.48% | ||
| Weighted average by Cap. | +0.35% | -0.99% | +8.04% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d931bda7426bd06e117c7be4ac6.2i0j38J2GMreB9sS1ZYd47BSggPvbhjQjXIZyUvcBUs.g2Ua7KMvTP-LfoFamvJ8j8MF23GJJEySvjBVhD-lYz-4emS2hj93koYqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 4,210 | 100 | 6,300 |
| 01:49:43 am | 4,215 | 100 | 6,200 |
| 01:49:43 am | 4,215 | 100 | 6,100 |
| 01:45:02 am | 4,210 | 100 | 6,000 |
| 01:13:30 am | 4,210 | 100 | 5,900 |
| 12:25:35 am | 4,210 | 100 | 5,800 |
| 12:20:38 am | 4,210 | 100 | 5,700 |
| 12:20:23 am | 4,210 | 300 | 5,600 |
| 11:48:54 pm | 4,210 | 200 | 5,300 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +23.73% | ||
| 2022 | -39.50% | ||
| 2021 | +31.39% | ||
| 2020 | -5.50% | ||
| 2019 | +15.63% | ||
| 2018 | +23.72% | ||
| 2017 | +22.16% | ||
| 2016 | +31.43% | ||
| 2015 | +0.22% | ||
| 2014 | +21.23% | ||
| 2013 | +24.83% | ||
| 2012 | +9.09% | ||
| 2011 | +197.30% | ||
| 2010 | -7.96% | ||
| 2009 | +0.50% | ||
| 2008 | -36.91% | ||
| 2007 | -17.02% | ||
| 2006 | -40.78% | ||
| 2005 | +91.68% | ||
| 2004 | +54.36% | ||
| 2003 | -6.64% | ||
| 2002 | -49.24% | ||
| 2001 | +211.86% | ||
| 2000 | -19.62% | ||
| 1999 | +7.00% | ||
| 1998 | -17.35% | ||
| 1997 | -73.23% | ||
| 1996 | +14.81% | ||
| 1995 | -56.45% | ||
| 1994 | -6.77% |
- Stock Market
- Equities
- 9639 Stock
- Quotes Sankyo Frontier Co.,Ltd.