SANLAM KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 KES | 0.00% |
|
+10.00% | +10.00% |
| Apr. 23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.6 KES | 6 KES | 6.6 KES | 6.6 KES | 6.6 KES |
| Volume | 100 | 1 900 | 100 | 200 | 200 |
| Change | +10.00% | -9.09% | +10.00% | 0.00% | 0.00% |
| Opening | 6.60 | 6.94 | 6.60 | 6.60 | 6.60 |
| High | 6.60 | 6.94 | 6.60 | 6.60 | 6.60 |
| Low | 6.60 | 5.94 | 6.60 | 6.60 | 6.60 |
Performance
| 1 week | +10.00% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -5.98% | ||
| 6 months | -10.81% | ||
| Current year | +10.00% | ||
| 1 year | -18.72% | ||
| 3 years | -42.61% | ||
| 5 years | -65.89% | ||
| 10 years | -92.61% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 433
Avg. Volume 20 sessions KES
9 457.80
Avg. Volume 20 sessions USD
70.33
Record volume 1
27 092 399
Record volume 2
5 999 999
Record volume 3
5 532 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
949 347 499
Capitalization (USD)
7 059 348
Net sales (KES)
11 004 952 000
Net sales (USD)
81 832 823
Number of employees
172
Sales / Employee (KES)
63 982 279
Sales / Employee (USD)
475 772
Free-Float
15.13 %
Free-Float capitalization (KES)
143 659 338
Free-Float capitalization (USD)
1 068 251
Average Daily Capital Traded
0%
Highs and lows
1 week
5.94
6.94
1 month
5.946.98
Current year
5.607.70
1 year
5.608.60
3 years
5.6015.00
5 years
5.6022.90
10 years
5.60120.00
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.54
Moving average 50 days
6.66
Moving average 100 days
6.78
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
51.64
RSI 14 days
50.43
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +10.00% | -18.72% | 7.06M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.66% | +3.52% | +7.62% | +14.79% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -37.37% | ||
| 2022 | -17.06% | ||
| 2021 | -10.81% | ||
| 2020 | -24.71% | ||
| 2019 | -21.82% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% | ||
| 2016 | -54.17% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | +123.60% | ||
| 2012 | +93.98% | ||
| 2011 | -36.64% | ||
| 2010 | +45.56% | ||
| 2009 | -27.42% | ||
| 2008 | -37.69% | ||
| 2007 | +8.74% | ||
| 2006 | +128.75% | ||
| 2005 | +90.48% | ||
| 2004 | -10.64% | ||
| 2003 | +235.71% | ||
| 2002 | -46.56% | ||
| 2001 | +19.09% | ||
| 2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc
