SANLAM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 ZAR | +3.08% |
|
+4.01% | -7.69% |
| Apr. 05 | Transcript : Sanlam Limited, Shriram General Insurance Company Limited, Shriram Life Insurance Company Limited - M&A Call | |
| Mar. 07 | Transcript : Sanlam Limited, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.89 R | 64.87 R | 65.37 R | 65.19 R | 67.2 R |
| Volume | 6 372 023 | 5 217 577 | 7 663 876 | 3 924 933 | 4 566 852 |
| Change | +0.43% | -0.03% | +0.77% | -0.28% | +3.08% |
| Opening | 64.67 | 64.50 | 65.90 | 65.37 | 65.90 |
| High | 66.04 | 65.30 | 66.03 | 65.74 | 67.20 |
| Low | 64.16 | 64.50 | 64.68 | 64.73 | 65.02 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.01% | ||
| Current month | -3.16% | ||
| 1 month | -4.65% | ||
| 3 months | -5.55% | ||
| 6 months | +1.59% | ||
| Current year | -7.69% | ||
| 1 year | +20.26% | ||
| 3 years | +21.83% | ||
| 5 years | -13.32% | ||
| 10 years | +18.64% |
Volumes
marketsDaily volume
4 566 852
Avg. Volume 20 sessions
6 245 213
Avg. Volume 20 sessions ZAR
419 678 313.60
Avg. Volume 20 sessions USD
22 276 944.56
Record volume 1
49 419 280
Record volume 2
44 512 520
Record volume 3
39 312 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
138 559 347 563
Capitalization (USD)
7 354 868 728
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
22 320
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
74.86 %
Free-Float capitalization (ZAR)
110 895 725 295
Free-Float capitalization (USD)
5 886 455 994
Average Daily Capital Traded
0.3%
Highs and lows
1 week
64.16
67.20
1 month
61.5070.82
Current year
61.5075.09
1 year
50.2175.09
3 years
46.8675.09
5 years
38.5084.74
10 years
38.5098.49
Indicators
Moving average 5 days
65.50
Moving average 20 days
65.42
Moving average 50 days
69.51
Moving average 100 days
70.09
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
61.09
RSI 14 days
52.46
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.01% | -7.69% | +20.26% | 7.35B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.79% | +1.09% | +6.27% | +19.21% | ||
| Weighted average by Cap. | +0.33% | +0.68% | +6.05% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +49.43% | ||
| 2022 | -17.92% | ||
| 2021 | +1.04% | ||
| 2020 | -25.73% | ||
| 2019 | -0.88% | ||
| 2018 | -8.28% | ||
| 2017 | +38.31% | ||
| 2016 | +3.90% | ||
| 2015 | -13.51% | ||
| 2014 | +31.48% | ||
| 2013 | +18.92% | ||
| 2012 | +55.18% | ||
| 2011 | +3.33% | ||
| 2010 | +22.73% | ||
| 2009 | +33.82% | ||
| 2008 | -25.27% | ||
| 2007 | +24.32% | ||
| 2006 | +20.47% | ||
| 2005 | +16.85% | ||
| 2004 | +47.73% | ||
| 2003 | +15.79% | ||
| 2002 | -17.84% | ||
| 2001 | -3.24% | ||
| 2000 | +11.16% | ||
| 1999 | +47.01% | ||
| 1998 | -2.34% |
- Stock Market
- Equities
- SLM Stock
- Quotes Sanlam Limited
