SANLUX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -1.44% |
|
-1.24% | -6.09% |
| Apr. 29 | Sanlux Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Sanlux Co.,Ltd Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.88 ¥ | 4.82 ¥ | 4.85 ¥ | 4.78 ¥ |
| Volume | 7 043 300 | 5 997 455 | 6 181 100 | 4 872 800 | 4 670 000 |
| Change | +∞% | -0.41% | -1.23% | +0.62% | -1.44% |
| Opening | 4.88 | 4.94 | 4.89 | 4.84 | 4.88 |
| High | 4.92 | 4.94 | 4.91 | 4.90 | 4.88 |
| Low | 4.85 | 4.86 | 4.80 | 4.82 | 4.77 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -3.43% | ||
| 3 months | +19.80% | ||
| 6 months | -8.60% | ||
| Current year | -6.09% | ||
| 1 year | +4.60% | ||
| 3 years | -7.72% | ||
| 5 years | -30.82% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
4 670 000
Avg. Volume 20 sessions
6 889 497
Avg. Volume 20 sessions CNY
32 931 795.66
Avg. Volume 20 sessions USD
4 558 485.02
Record volume 1
138 336 200
Record volume 2
111 020 300
Record volume 3
100 682 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 225 841 882
Capitalization (USD)
584 949 485
Net sales (CNY)
930 202 002
Net sales (USD)
128 760 422
Number of employees
935
Sales / Employee (CNY)
994 868
Sales / Employee (USD)
137 712
Free-Float
67.15 %
Free-Float capitalization (CNY)
2 950 706 551
Free-Float capitalization (USD)
408 442 702
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.77
4.94
1 month
4.174.97
Current year
3.625.29
1 year
3.626.20
3 years
3.626.22
5 years
3.629.00
10 years
3.6225.88
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.67
Moving average 50 days
4.75
Moving average 100 days
4.83
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.64
RSI 14 days
51.86
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.24% | -6.09% | +4.60% | 585M | ||
| -1.71% | -4.90% | -12.90% | -3.96% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.39% | -0.13% | -3.09% | +3.36% | 1.37B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 745M | ||
| +1.04% | -1.63% | +0.41% | -10.04% | 616M | ||
| +1.21% | -1.62% | -11.17% | -15.12% | 507M | ||
| -3.81% | +0.22% | -12.04% | - | 452M | ||
| -1.25% | -0.51% | +3.83% | +8.40% | 448M | ||
| -0.76% | +0.39% | -3.35% | -13.04% | 333M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 297M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 273M | ||
| -2.31% | -0.90% | -18.18% | +0.42% | 266M | ||
| +0.34% | +0.86% | -17.37% | -45.58% | 259M | ||
| -0.44% | +2.36% | +17.04% | +67.21% | 253M | ||
| +0.06% | -1.81% | +0.29% | +72.23% | 212M | ||
| Average | -0.70% | -1.30% | -7.21% | +0.50% | ||
| Weighted average by Cap. | -0.61% | -1.32% | -6.95% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +17.55% | ||
| 2022 | -18.15% | ||
| 2021 | -8.64% | ||
| 2020 | -5.85% | ||
| 2019 | +13.89% | ||
| 2018 | -37.79% | ||
| 2017 | -42.29% | ||
| 2016 | -30.76% | ||
| 2015 | +150.23% | ||
| 2014 | +53.09% | ||
| 2013 | +106.68% | ||
| 2012 | +12.74% | ||
| 2011 | -43.77% | ||
| 2010 | +0.52% | ||
| 2009 | +194.93% | ||
| 2008 | -57.62% |
- Stock Market
- Equities
- 002224 Stock
- Quotes Sanlux Co.,Ltd