SANOFI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,679 INR | +4.27% |
|
+6.59% | +7.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8278.1 ₹ | 8282.05 ₹ | 8324.1 ₹ | 8679.45 ₹ |
| Volume | 425 | 1 073 | 965 | 1 382 |
| Change | +1.58% | +0.05% | +0.51% | +4.27% |
| Opening | 8,279.95 | 8,378.00 | 8,340.00 | 8,489.85 |
| High | 8,295.95 | 8,469.70 | 8,419.75 | 8,692.30 |
| Low | 8,183.90 | 8,262.75 | 8,300.40 | 8,388.50 |
Performance
| 1 day | +4.27% | ||
| 1 week | +6.59% | ||
| Current month | +6.91% | ||
| 1 month | +7.04% | ||
| 3 months | +2.29% | ||
| 6 months | +16.75% | ||
| Current year | +7.59% | ||
| 1 year | +59.90% | ||
| 3 years | +14.97% | ||
| 5 years | +54.07% | ||
| 10 years | +192.51% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
1 382
Avg. Volume 20 sessions
888
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
7 707 351.60
Avg. Volume 20 sessions USD
92 395.73
Record volume 1
2 306 706
Record volume 2
503 355
Record volume 3
433 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 586 669 670
Capitalization (USD)
2 296 740 996
Net sales (INR)
28 511 000 000
Net sales (USD)
341 789 868
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 929
Free-Float
39.42 %
Free-Float capitalization (INR)
75 517 108 036
Free-Float capitalization (USD)
905 299 091
Average Daily Capital Traded
0%
Highs and lows
1 week
8 121.00
8 692.30
1 month
8 095.008 932.40
Current year
7 517.109 370.35
1 year
5 329.709 370.35
3 years
5 240.009 370.35
5 years
5 240.009 370.35
10 years
2 731.009 370.35
Indicators
Moving average 5 days
8 241.18
Moving average 20 days
8 370.16
Moving average 50 days
8 434.82
Moving average 100 days
8 383.00
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
49.47
RSI 14 days
48.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +6.59% | +7.59% | +59.90% | 2.3B | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.64% | +1.89% | +13.25% | +44.16% | ||
| Weighted average by Cap. | +0.40% | +1.84% | +17.52% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275b87b8edcb3b1d42e925a94.-O9K67Uj-nt6R-SSjvmKC9HE1ohMLvyBuIuNT6TpmKY.rIhyjdp8iRIILKLj2c7wQZyyibo2R7Cy-83_JPKT99KiqnqOmBaqLRg2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:22 am | 8,679 | 1 | 1,382 |
| 05:59:02 am | 8,681 | 1 | 1,381 |
| 05:58:10 am | 8,685 | 10 | 1,380 |
| 05:58:06 am | 8,685 | 1 | 1,370 |
| 05:57:44 am | 8,664 | 3 | 1,369 |
| 05:57:05 am | 8,683 | 1 | 1,366 |
| 05:57:01 am | 8,685 | 4 | 1,365 |
| 05:57:00 am | 8,685 | 4 | 1,361 |
| 05:56:45 am | 8,685 | 2 | 1,357 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +37.91% | ||
| 2022 | -25.89% | ||
| 2021 | -5.11% | ||
| 2020 | +18.56% | ||
| 2019 | +10.43% | ||
| 2018 | +34.75% | ||
| 2017 | +9.72% | ||
| 2016 | -1.40% | ||
| 2015 | +21.27% | ||
| 2014 | +30.08% | ||
| 2013 | +20.60% | ||
| 2012 | -1.28% | ||
| 2011 | +19.02% | ||
| 2010 | +15.00% | ||
| 2009 | +77.82% | ||
| 2008 | -18.04% | ||
| 2007 | -13.95% | ||
| 2006 | -18.37% | ||
| 2005 | +25.35% | ||
| 2004 | +89.66% | ||
| 2003 | +136.41% | ||
| 2002 | -29.14% | ||
| 2001 | -15.15% | ||
| 2000 | -55.05% | ||
| 1999 | +186.84% | ||
| 1998 | +8.57% |
- Stock Market
- Equities
- SANOFI Stock
- Quotes Sanofi India Limited
