SANOFI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,274 INR | +1.48% |
|
+0.18% | +2.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8140.25 ₹ | 8184.3 ₹ | 8153.4 ₹ | 8274.15 ₹ |
| Volume | 17 088 | 5 717 | 9 013 | 8 340 |
| Change | -0.98% | +0.54% | -0.38% | +1.48% |
| Opening | 8,295.00 | 8,145.00 | 8,224.80 | 8,154.00 |
| High | 8,295.00 | 8,245.10 | 8,224.80 | 8,290.05 |
| Low | 8,101.00 | 8,145.00 | 8,118.00 | 8,154.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.18% | ||
| Current month | +1.97% | ||
| 1 month | +7.34% | ||
| 3 months | -0.79% | ||
| 6 months | +12.95% | ||
| Current year | +2.56% | ||
| 1 year | +38.57% | ||
| 3 years | +11.30% | ||
| 5 years | +46.62% | ||
| 10 years | +176.11% |
Volumes
marketsDaily volume
8 340
Estimated daily volume
8 340
Avg. Volume 20 sessions
14 546
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
120 355 785.90
Avg. Volume 20 sessions USD
1 443 547.30
Record volume 1
686 266
Record volume 2
392 428
Record volume 3
293 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 597 718 192
Capitalization (USD)
2 286 029 032
Net sales (INR)
28 511 000 000
Net sales (USD)
341 960 934
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 993
Free-Float
39.42 %
Free-Float capitalization (INR)
75 127 296 178
Free-Float capitalization (USD)
901 076 790
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 101.00
8 350.00
1 month
7 970.008 839.00
Current year
7 505.009 380.00
1 year
5 400.009 380.00
3 years
5 202.109 380.00
5 years
5 202.109 380.00
10 years
2 761.109 380.00
Indicators
Moving average 5 days
8 194.53
Moving average 20 days
8 327.17
Moving average 50 days
8 457.27
Moving average 100 days
8 379.06
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
40.68
RSI 14 days
43.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.18% | +2.56% | +38.57% | 2.29B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.55% | +2.49% | +12.86% | +47.81% | ||
| Weighted average by Cap. | +0.05% | +1.67% | +16.34% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b7fe362500.Sw_zEX-SXl-GOZIudIUXk-w6CwJhimjcJ3CPRhAvfnw.HTiWYyrNJA62QKYXNvZRoJ1eemEH_CftQ0j5fkBiDQURZoJpMOFsNt9L-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 8,290 | 29 | 8,369 |
| 05:59:57 am | 8,290 | 29 | 8,340 |
| 05:59:43 am | 8,290 | 23 | 8,311 |
| 05:59:36 am | 8,289 | 4 | 8,288 |
| 05:59:13 am | 8,290 | 31 | 8,284 |
| 05:59:05 am | 8,282 | 5 | 8,253 |
| 05:58:51 am | 8,290 | 18 | 8,248 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +37.83% | ||
| 2022 | -25.79% | ||
| 2021 | -5.28% | ||
| 2020 | +18.85% | ||
| 2019 | +9.98% | ||
| 2018 | +34.40% | ||
| 2017 | +10.22% | ||
| 2016 | -1.79% | ||
| 2015 | +21.84% | ||
| 2014 | +30.74% | ||
| 2013 | +19.29% | ||
| 2012 | -1.30% | ||
| 2011 | +20.22% | ||
| 2010 | +14.30% | ||
| 2009 | +75.82% | ||
| 2008 | -16.93% | ||
| 2007 | -14.17% | ||
| 2006 | -18.49% | ||
| 2005 | +26.79% | ||
| 2004 | +88.47% | ||
| 2003 | +127.61% |
- Stock Market
- Equities
- SANOFI Stock
- SANOFI Stock
- Quotes Sanofi India Limited
