SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 EUR | +3.03% |
|
+0.15% | -2.30% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.78 € | 6.83 € | 6.59 € | 6.79 € |
| Volume | 28 759 | 19 206 | 27 865 | 16 632 |
| Change | +0.89% | +0.74% | -3.51% | +3.03% |
| Opening | 6.75 | 6.78 | 6.80 | 6.67 |
| High | 6.90 | 6.92 | 6.80 | 6.87 |
| Low | 6.71 | 6.77 | 6.55 | 6.67 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.15% | ||
| Current month | -0.29% | ||
| 1 month | +1.95% | ||
| 3 months | -1.74% | ||
| 6 months | -8.86% | ||
| Current year | -2.30% | ||
| 1 year | -13.61% | ||
| 3 years | -55.21% | ||
| 5 years | -26.83% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
16 632
Estimated daily volume
16 632
Avg. Volume 20 sessions
35 387
Daily volume ratio
0.47
Avg. Volume 20 sessions
240 277.73
Avg. Volume 20 sessions USD
256 909.75
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 108 338 907
Capitalization (USD)
1 185 058 126
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 489 316 538
Number of employees
4 889
Sales / Employee (EUR)
284 905
Sales / Employee (USD)
304 626
Free-Float
42.01 %
Free-Float capitalization (EUR)
465 890 924
Free-Float capitalization (USD)
498 139 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.55
6.92
1 month
6.557.30
Current year
6.277.30
1 year
5.917.99
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.90
Moving average 50 days
6.73
Moving average 100 days
6.78
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
34.10
RSI 14 days
40.51
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 409M | ||
| Average | +1.27% | +0.10% | +7.23% | +4.95% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +11.52% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075ae20991.ieg_jLbRC5K2LRG2JKNHi6rnO2IFBtykXAaYuoENpk0.wKRbofGZe9-PRHLVbe8mw-6IaBA0NY6VLHXc07Zn9xq4gWneh4Y968J-WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 6.79 | 183 | 16,632 |
| 11:29:32 am | 6.79 | 484 | 16,449 |
| 11:29:32 am | 6.79 | 16 | 15,965 |
| 11:29:32 am | 6.79 | 16 | 15,949 |
| 11:29:32 am | 6.79 | 16 | 15,933 |
| 11:29:32 am | 6.79 | 16 | 15,917 |
| 11:29:32 am | 6.79 | 216 | 15,901 |
| 11:29:32 am | 6.79 | 207 | 15,685 |
| 11:29:32 am | 6.79 | 86 | 15,478 |
| 11:29:32 am | 6.79 | 86 | 15,392 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
