SANOYAS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 JPY | +1.10% |
|
-1.60% | +31.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 187 ¥ | 187 ¥ | 182 ¥ | 184 ¥ |
| Volume | 560 200 | 225 200 | 410 500 | 234 600 |
| Change | -2.09% | 0.00% | -2.67% | +1.10% |
| Opening | 192.00 | 190.00 | 186.00 | 183.00 |
| High | 194.00 | 190.00 | 188.00 | 186.00 |
| Low | 187.00 | 187.00 | 181.00 | 180.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -3.16% | ||
| 3 months | +28.67% | ||
| 6 months | +37.31% | ||
| Current year | +31.43% | ||
| 1 year | +37.31% | ||
| 3 years | +22.67% | ||
| 5 years | -23.65% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
234 600
Estimated daily volume
234 600
Avg. Volume 20 sessions
465 462
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
85 645 008.00
Avg. Volume 20 sessions USD
559 604.48
Record volume 1
82 006 000
Record volume 2
41 887 000
Record volume 3
37 592 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 219 061 830
Capitalization (USD)
40 635 350
Net sales (JPY)
20 145 000 000
Net sales (USD)
131 627 430
Number of employees
932
Sales / Employee (JPY)
21 614 807
Sales / Employee (USD)
141 231
Free-Float
76.9 %
Free-Float capitalization (JPY)
4 788 853 093
Free-Float capitalization (USD)
31 290 366
Average Daily Capital Traded
1.38%
Highs and lows
1 week
180.00
190.00
1 month
178.00217.00
Current year
137.00319.00
1 year
128.00319.00
3 years
117.00319.00
5 years
111.00319.00
10 years
111.00865.00
Indicators
Moving average 5 days
186.20
Moving average 20 days
190.75
Moving average 50 days
185.58
Moving average 100 days
163.17
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
39.96
RSI 14 days
45.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.60% | +31.43% | +37.31% | 40.64M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.35% | -0.70% | +14.28% | +34.43% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
358f147cb86cf264b3.sY3I08RmZC1YYVvUJjDdB6Qxj1XerggWzuBqQFuZOmA.nOK7tfI8D2YxAwmhSXmOa95h0Banm39f94o_eSHOdCffyOXm_CgJWDFRbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 184 | 15,600 | 234,600 |
| 01:59:52 am | 184 | 100 | 219,000 |
| 01:59:45 am | 184 | 400 | 218,900 |
| 01:59:29 am | 184 | 100 | 218,500 |
| 01:59:27 am | 184 | 200 | 218,400 |
| 01:59:25 am | 184 | 200 | 218,200 |
| 01:59:22 am | 184 | 100 | 218,000 |
| 01:59:05 am | 184 | 100 | 217,900 |
| 01:59:02 am | 183 | 300 | 217,800 |
| 01:58:56 am | 183 | 700 | 217,500 |
Monthly variations
Annual change
| 2024 | +31.43% | ||
| 2023 | +12.90% | ||
| 2022 | +0.81% | ||
| 2021 | -24.54% | ||
| 2020 | -5.23% | ||
| 2019 | 0.00% | ||
| 2018 | -43.79% | ||
| 2017 | +13.33% | ||
| 2016 | +11.57% | ||
| 2015 | -33.52% | ||
| 2014 | +56.90% | ||
| 2013 | +44.10% | ||
| 2012 | -48.73% | ||
| 2011 | +33.62% | ||
| 2010 | -7.84% | ||
| 2009 | +68.87% | ||
| 2008 | -78.88% | ||
| 2007 | +22.01% | ||
| 2006 | +27.39% | ||
| 2005 | +72.93% | ||
| 2004 | +7.26% | ||
| 2003 | +65.33% | ||
| 2002 | -7.41% | ||
| 2001 | +9.46% | ||
| 2000 | -37.02% | ||
| 1999 | -38.16% | ||
| 1998 | +11.76% | ||
| 1997 | -44.26% | ||
| 1996 | -22.78% | ||
| 1995 | -0.88% | ||
| 1994 | -18.84% | ||
| 1993 | +9.23% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- 7022 Stock
- Quotes Sanoyas Holdings Corporation
