SANQUAN FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | +0.88% |
|
-2.33% | -6.34% |
| Apr. 26 | Sanquan Food Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Sanquan Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.57 ¥ | 12.55 ¥ | 12.1 ¥ | 12.44 ¥ | 12.55 ¥ |
| Volume | 4 942 749 | 2 614 940 | 14 424 900 | 10 018 040 | 4 936 132 |
| Change | -1.72% | -0.16% | -3.59% | +2.81% | +0.88% |
| Opening | 12.79 | 12.51 | 12.05 | 12.00 | 12.48 |
| High | 12.87 | 12.71 | 12.27 | 12.49 | 12.68 |
| Low | 12.46 | 12.47 | 11.85 | 12.00 | 12.41 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.33% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | +1.87% | ||
| 6 months | -14.10% | ||
| Current year | -6.34% | ||
| 1 year | -25.30% | ||
| 3 years | -30.77% | ||
| 5 years | +74.75% | ||
| 10 years | +58.68% |
Volumes
marketsDaily volume
4 936 132
Avg. Volume 20 sessions
5 685 855
Avg. Volume 20 sessions CNY
71 357 480.25
Avg. Volume 20 sessions USD
9 856 537.39
Record volume 1
129 975 911
Record volume 2
74 021 848
Record volume 3
67 869 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 035 755 721
Capitalization (USD)
1 524 357 902
Net sales (CNY)
7 055 930 170
Net sales (USD)
974 628 578
Number of employees
7 124
Sales / Employee (CNY)
990 445
Sales / Employee (USD)
136 809
Free-Float
35.15 %
Free-Float capitalization (CNY)
3 879 091 309
Free-Float capitalization (USD)
535 815 003
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.85
12.87
1 month
11.7712.93
Current year
10.8513.48
1 year
10.8516.95
3 years
10.8523.10
5 years
6.5836.71
10 years
4.7036.71
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.36
Moving average 50 days
12.33
Moving average 100 days
12.70
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
54.83
RSI 14 days
53.77
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| +1.27% | +3.13% | -3.86% | -1.04% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.73B | ||
| -2.17% | -3.68% | +6.55% | -3.94% | 2.94B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| +0.14% | +0.14% | -31.91% | -50.08% | 493M | ||
| +4.62% | -0.73% | +8.97% | +13.33% | 495M | ||
| +4.65% | -.--% | +8.76% | +28.57% | 426M | ||
| -0.21% | +1.61% | +10.77% | +22.04% | 415M | ||
| +4.00% | +6.85% | +78.20% | +141.73% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| +5.99% | +10.99% | +60.45% | +64.66% | 308M | ||
| +2.26% | -2.08% | +17.71% | +35.49% | 181M | ||
| +0.76% | +1.22% | -4.85% | -9.91% | 143M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| -.--% | -.--% | -.--% | +31.98% | 45.25M | ||
| Average | +1.20% | +2.24% | +9.07% | +49.82% | ||
| Weighted average by Cap. | +0.71% | +3.13% | -0.62% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -27.61% | ||
| 2022 | -8.41% | ||
| 2021 | -14.33% | ||
| 2020 | +81.47% | ||
| 2019 | +96.43% | ||
| 2018 | -10.12% | ||
| 2017 | -33.61% | ||
| 2016 | +7.11% | ||
| 2015 | +17.36% | ||
| 2014 | -13.69% | ||
| 2013 | +95.31% | ||
| 2012 | -27.35% | ||
| 2011 | -15.92% | ||
| 2010 | +72.70% | ||
| 2009 | +57.67% | ||
| 2008 | -49.07% |
- Stock Market
- Equities
- 002216 Stock
- Quotes Sanquan Food Co., Ltd.
