SANSAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +4.24% |
|
-2.43% | -4.63% |
| Apr. 15 | CNK, Inc. agreed to acquire additional 8.75% stake in Sansan, Inc. from Chikahiro Terada. | CI |
| Apr. 11 | Sansan, Inc. Incorporates New Subsidiary Sansan Global Co., Ltd in Thailand | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1563 ¥ | 1566 ¥ | 1513 ¥ | 1463 ¥ | 1,525 ¥ |
| Volume | 1 123 600 | 506 000 | 750 700 | 1 362 800 | 878 300 |
| Change | +∞% | +0.19% | -3.38% | -3.30% | +4.24% |
| Opening | 1,530.00 | 1,566.00 | 1,565.00 | 1,517.00 | 1,464 |
| High | 1,563.00 | 1,594.00 | 1,565.00 | 1,529.00 | 1,526 |
| Low | 1,507.00 | 1,556.00 | 1,509.00 | 1,441.00 | 1,464 |
Performance
| 1 day | +4.24% | ||
| 1 week | -2.43% | ||
| Current month | +3.60% | ||
| 1 month | +8.08% | ||
| 3 months | +5.39% | ||
| 6 months | +11.80% | ||
| Current year | -4.63% | ||
| 1 year | -10.35% | ||
| 3 years | -22.69% |
Volumes
marketsDaily volume
878 300
Estimated daily volume
878 300
Avg. Volume 20 sessions
874 150
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
1 333 078 750.00
Avg. Volume 20 sessions USD
8 553 033.26
Record volume 1
28 142 000
Record volume 2
13 685 200
Record volume 3
12 396 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
183 996 233 635
Capitalization (USD)
1 180 519 835
Net sales (JPY)
25 510 000 000
Net sales (USD)
163 672 160
Number of employees
1 399
Sales / Employee (JPY)
18 234 453
Sales / Employee (USD)
116 992
Free-Float
61.31 %
Free-Float capitalization (JPY)
112 801 456 654
Free-Float capitalization (USD)
723 734 146
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 441.00
1 594.00
1 month
1 357.001 594.00
Current year
1 270.001 853.00
1 year
1 070.501 985.00
3 years
804.003 642.50
5 years
804.003 642.50
10 years
804.003 642.50
Indicators
Moving average 5 days
1 517.80
Moving average 20 days
1 484.65
Moving average 50 days
1 640.84
Moving average 100 days
1 562.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
41.90
RSI 14 days
42.22
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -2.43% | -4.63% | -10.35% | 1.18B | ||
| +0.55% | +1.10% | +5.14% | +37.09% | 268B | ||
| -1.94% | -3.33% | -13.62% | +45.50% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +164.71% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -0.79% | 13.68B | ||
| -1.03% | -9.11% | -23.42% | +30.62% | 5.55B | ||
| 0.00% | +2.95% | -17.22% | -18.79% | 4.33B | ||
| +0.50% | +2.05% | +42.61% | +84.72% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +11.04% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +102.96% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +37.17% | 1.84B | ||
| +0.42% | +5.46% | +25.87% | +22.18% | 1.72B | ||
| +1.18% | -12.36% | -41.56% | -1.92% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +53.20% | 1.51B | ||
| -2.86% | +3.82% | +29.50% | +47.70% | 1.5B | ||
| Average | +0.98% | -0.32% | -0.17% | +36.37% | ||
| Weighted average by Cap. | +0.48% | +0.91% | +4.05% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280346eafb5b3c8a3df4b684be3f372.vt4Jcq8X-qX7FNAj_LoC8VpDOqvmMZviMokIlvmv_X4.1ax6G5tnounCU6IOxe5F3D0Bc5yDX9KOWP9X54jWrhD7iEVA7jq5_7B2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,525 | 83,500 | 878,100 |
| 01:59:59 am | 1,524 | 300 | 794,600 |
| 01:59:51 am | 1,524 | 100 | 794,300 |
| 01:59:49 am | 1,522 | 300 | 794,200 |
| 01:59:43 am | 1,523 | 100 | 793,900 |
| 01:59:32 am | 1,522 | 100 | 793,800 |
| 01:59:32 am | 1,522 | 100 | 793,700 |
| 01:59:32 am | 1,522 | 200 | 793,600 |
| 01:59:25 am | 1,521 | 100 | 793,400 |
| 01:59:24 am | 1,522 | 500 | 793,300 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +25.31% | ||
| 2022 | -49.10% | ||
| 2021 | +47.47% | ||
| 2020 | +22.74% | ||
| 2019 | +1.47% |
- Stock Market
- Equities
- 4443 Stock
- Quotes Sansan, Inc.
